WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2016 |
GBX |
1,486 |
1,486 |
1,486 |
1,486 |
1,486 |
+28 (+1.92%)
|
0 |
1 Dec 2016 |
GBX |
1,458 |
1,458 |
1,458 |
1,458 |
1,458 |
+11 (+0.76%)
|
0 |
30 Nov 2016 |
GBX |
1,447 |
1,447 |
1,447 |
1,447 |
1,447 |
+25.5 (+1.79%)
|
0 |
29 Nov 2016 |
GBX |
1,394 |
1,421.5 |
1,394 |
1,421.5 |
1,421.5 |
+27.5 (+1.97%)
|
35 |
28 Nov 2016 |
GBX |
1,377 |
1,394 |
1,377 |
1,394 |
1,394 |
-15.5 (-1.10%)
|
35 |
25 Nov 2016 |
GBX |
1,409.5 |
1,409.5 |
1,409.5 |
1,409.5 |
1,409.5 |
-20 (-1.40%)
|
0 |
24 Nov 2016 |
GBX |
1,429.5 |
1,429.5 |
1,429.5 |
1,429.5 |
1,429.5 |
+0.5 (+0.03%)
|
0 |
23 Nov 2016 |
GBX |
1,401 |
1,429 |
1,401 |
1,429 |
1,429 |
+41.5 (+2.99%)
|
202 |
22 Nov 2016 |
GBX |
1,393 |
1,394 |
1,387.5 |
1,387.5 |
1,387.5 |
-18.5 (-1.32%)
|
570 |
21 Nov 2016 |
GBX |
1,400 |
1,406 |
1,400 |
1,406 |
1,406 |
+64.5 (+4.81%)
|
200 |
18 Nov 2016 |
GBX |
1,386 |
1,386 |
1,341.5 |
1,341.5 |
1,341.5 |
-27 (-1.97%)
|
1,372 |
17 Nov 2016 |
GBX |
1,368.5 |
1,368.5 |
1,368.5 |
1,368.5 |
1,368.5 |
+19 (+1.41%)
|
0 |
16 Nov 2016 |
GBX |
1,352 |
1,352 |
1,339 |
1,349.5 |
1,349.5 |
+49 (+3.77%)
|
15,330 |
15 Nov 2016 |
GBX |
1,300.5 |
1,300.5 |
1,300.5 |
1,300.5 |
1,300.5 |
-29 (-2.18%)
|
0 |
14 Nov 2016 |
GBX |
1,339 |
1,344 |
1,329.5 |
1,329.5 |
1,329.5 |
+11 (+0.83%)
|
246 |
11 Nov 2016 |
GBX |
1,324 |
1,330 |
1,318.5 |
1,318.5 |
1,318.5 |
+35.5 (+2.77%)
|
1,802 |
10 Nov 2016 |
GBX |
1,244 |
1,283 |
1,244 |
1,283 |
1,283 |
+53.5 (+4.35%)
|
150 |
9 Nov 2016 |
GBX |
1,229.5 |
1,229.5 |
1,229.5 |
1,229.5 |
1,229.5 |
+95 (+8.37%)
|
0 |
8 Nov 2016 |
GBX |
1,151 |
1,151 |
1,134.5 |
1,134.5 |
1,134.5 |
-10.5 (-0.92%)
|
1,730 |
7 Nov 2016 |
GBX |
1,145 |
1,145 |
1,145 |
1,145 |
1,145 |
-10 (-0.87%)
|
0 |
4 Nov 2016 |
GBX |
1,158 |
1,158 |
1,155 |
1,155 |
1,155 |
+21 (+1.85%)
|
1,150 |
3 Nov 2016 |
GBX |
1,160 |
1,176 |
1,118 |
1,134 |
1,134 |
+69 (+6.48%)
|
2,640 |
2 Nov 2016 |
GBX |
1,068 |
1,069 |
1,065 |
1,065 |
1,065 |
+1 (+0.09%)
|
953 |
1 Nov 2016 |
GBX |
1,105 |
1,105 |
1,064 |
1,064 |
1,064 |
-36.5 (-3.32%)
|
53 |
31 Oct 2016 |
GBX |
1,100.5 |
1,100.5 |
1,100.5 |
1,100.5 |
1,100.5 |
+17 (+1.57%)
|
0 |
28 Oct 2016 |
GBX |
1,109 |
1,110 |
1,083.5 |
1,083.5 |
1,083.5 |
-24.5 (-2.21%)
|
725 |
27 Oct 2016 |
GBX |
1,108 |
1,108 |
1,108 |
1,108 |
1,108 |
-28.5 (-2.51%)
|
0 |
26 Oct 2016 |
GBX |
1,120 |
1,136.5 |
1,120 |
1,136.5 |
1,136.5 |
+25 (+2.25%)
|
202 |
25 Oct 2016 |
GBX |
1,111.5 |
1,111.5 |
1,111.5 |
1,111.5 |
1,111.5 |
-23 (-2.03%)
|
0 |
24 Oct 2016 |
GBX |
1,143 |
1,151 |
1,134.5 |
1,134.5 |
1,134.5 |
-9.5 (-0.83%)
|
325 |