WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2023 |
GBX |
877 |
899.75 |
877 |
899.75 |
899.75 |
+6 (+0.67%)
|
0 |
| 24 Mar 2023 |
GBX |
877 |
893.75 |
877 |
893.75 |
893.75 |
+18.5 (+2.11%)
|
229 |
| 23 Mar 2023 |
GBX |
877 |
877 |
875.25 |
875.25 |
875.25 |
-6 (-0.68%)
|
229 |
| 22 Mar 2023 |
GBX |
833.5 |
881.25 |
833.5 |
881.25 |
881.25 |
+8 (+0.92%)
|
0 |
| 21 Mar 2023 |
GBX |
833.5 |
873.25 |
833.5 |
873.25 |
873.25 |
-54 (-5.82%)
|
0 |
| 20 Mar 2023 |
GBX |
833.5 |
927.25 |
833.5 |
927.25 |
927.25 |
+17.75 (+1.95%)
|
0 |
| 17 Mar 2023 |
GBX |
833.5 |
909.5 |
833.5 |
909.5 |
909.5 |
+0.5 (+0.06%)
|
0 |
| 16 Mar 2023 |
GBX |
833.5 |
909 |
833.5 |
909 |
909 |
-2.75 (-0.30%)
|
0 |
| 15 Mar 2023 |
GBX |
833.5 |
911.75 |
833.5 |
911.75 |
911.75 |
+30 (+3.40%)
|
0 |
| 14 Mar 2023 |
GBX |
833.5 |
881.75 |
833.5 |
881.75 |
881.75 |
+6 (+0.69%)
|
0 |
| 13 Mar 2023 |
GBX |
833.5 |
875.75 |
833.5 |
875.75 |
875.75 |
+5 (+0.57%)
|
0 |
| 10 Mar 2023 |
GBX |
833.5 |
870.75 |
833.5 |
870.75 |
870.75 |
+15 (+1.75%)
|
0 |
| 9 Mar 2023 |
GBX |
833.5 |
855.75 |
833.5 |
855.75 |
855.75 |
+18.5 (+2.21%)
|
0 |
| 8 Mar 2023 |
GBX |
833.5 |
850 |
833.5 |
837.25 |
837.25 |
+3.5 (+0.42%)
|
0 |
| 7 Mar 2023 |
GBX |
833.5 |
850 |
833.5 |
833.75 |
833.75 |
-22 (-2.57%)
|
0 |
| 6 Mar 2023 |
GBX |
833.5 |
855.75 |
833.5 |
855.75 |
855.75 |
-10.5 (-1.21%)
|
0 |
| 3 Mar 2023 |
GBX |
866.25 |
866.25 |
866.25 |
866.25 |
866.25 |
+10 (+1.17%)
|
0 |
| 2 Mar 2023 |
GBX |
833.5 |
856.25 |
833.5 |
856.25 |
856.25 |
+4 (+0.47%)
|
44 |
| 1 Mar 2023 |
GBX |
852.25 |
852.25 |
852.25 |
852.25 |
852.25 |
-61 (-6.68%)
|
0 |
| 28 Feb 2023 |
GBX |
913.25 |
913.25 |
913.25 |
913.25 |
913.25 |
+24.5 (+2.76%)
|
0 |
| 27 Feb 2023 |
GBX |
888.75 |
888.75 |
888.75 |
888.75 |
888.75 |
+14 (+1.60%)
|
0 |
| 24 Feb 2023 |
GBX |
838 |
874.75 |
838 |
874.75 |
874.75 |
-11 (-1.24%)
|
0 |
| 23 Feb 2023 |
GBX |
838 |
885.75 |
838 |
885.75 |
885.75 |
-1 (-0.11%)
|
27 |
| 22 Feb 2023 |
GBX |
838 |
886.75 |
838 |
886.75 |
886.75 |
-1 (-0.11%)
|
27 |
| 21 Feb 2023 |
GBX |
838 |
887.75 |
838 |
887.75 |
887.75 |
+35.5 (+4.17%)
|
27 |
| 20 Feb 2023 |
GBX |
838 |
852.25 |
838 |
852.25 |
852.25 |
+4 (+0.47%)
|
27 |
| 17 Feb 2023 |
GBX |
838 |
848.25 |
838 |
848.25 |
848.25 |
+1.5 (+0.18%)
|
27 |
| 16 Feb 2023 |
GBX |
846.5 |
846.75 |
846.5 |
846.75 |
846.75 |
-2.5 (-0.29%)
|
5,000 |
| 15 Feb 2023 |
GBX |
846.5 |
849.25 |
846.5 |
849.25 |
849.25 |
-32 (-3.63%)
|
5,000 |
| 14 Feb 2023 |
GBX |
894.25 |
894.25 |
881.25 |
881.25 |
881.25 |
+7.5 (+0.86%)
|
0 |
