WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2016 |
GBX |
1,145 |
1,145 |
1,144 |
1,144 |
1,144 |
+12 (+1.06%)
|
800 |
| 20 Oct 2016 |
GBX |
1,127 |
1,132 |
1,127 |
1,132 |
1,132 |
-1.5 (-0.13%)
|
750 |
| 19 Oct 2016 |
GBX |
1,133.5 |
1,133.5 |
1,133.5 |
1,133.5 |
1,133.5 |
-0.5 (-0.04%)
|
0 |
| 18 Oct 2016 |
GBX |
1,108 |
1,134 |
1,108 |
1,134 |
1,134 |
+61 (+5.68%)
|
250 |
| 17 Oct 2016 |
GBX |
1,077 |
1,079 |
1,073 |
1,073 |
1,073 |
-3 (-0.28%)
|
925 |
| 14 Oct 2016 |
GBX |
1,076 |
1,076 |
1,076 |
1,076 |
1,076 |
+16.5 (+1.56%)
|
0 |
| 13 Oct 2016 |
GBX |
1,059.5 |
1,059.5 |
1,059.5 |
1,059.5 |
1,059.5 |
-10.5 (-0.98%)
|
0 |
| 12 Oct 2016 |
GBX |
1,103 |
1,103 |
1,070 |
1,070 |
1,070 |
+17 (+1.61%)
|
200 |
| 11 Oct 2016 |
GBX |
1,053 |
1,053 |
1,053 |
1,053 |
1,053 |
-33 (-3.04%)
|
0 |
| 10 Oct 2016 |
GBX |
1,086 |
1,086 |
1,086 |
1,086 |
1,086 |
-11 (-1.00%)
|
0 |
| 7 Oct 2016 |
GBX |
1,060 |
1,097 |
1,044 |
1,097 |
1,097 |
-110 (-9.11%)
|
1,475 |
| 6 Oct 2016 |
GBX |
1,207 |
1,207 |
1,207 |
1,207 |
1,207 |
-33 (-2.66%)
|
0 |
| 5 Oct 2016 |
GBX |
1,215 |
1,240 |
1,215 |
1,240 |
1,240 |
-22 (-1.74%)
|
25 |
| 4 Oct 2016 |
GBX |
1,262 |
1,262 |
1,262 |
1,262 |
1,262 |
-14 (-1.10%)
|
0 |
| 3 Oct 2016 |
GBX |
1,290 |
1,299 |
1,276 |
1,276 |
1,276 |
-81.5 (-6.00%)
|
4,492 |
| 30 Sep 2016 |
GBX |
1,357.5 |
1,357.5 |
1,357.5 |
1,357.5 |
1,357.5 |
+18.5 (+1.38%)
|
0 |
| 29 Sep 2016 |
GBX |
1,339 |
1,339 |
1,339 |
1,339 |
1,339 |
-32.5 (-2.37%)
|
0 |
| 28 Sep 2016 |
GBX |
1,371.5 |
1,371.5 |
1,371.5 |
1,371.5 |
1,371.5 |
+5 (+0.37%)
|
0 |
| 27 Sep 2016 |
GBX |
1,363 |
1,366.5 |
1,363 |
1,366.5 |
1,366.5 |
+50.5 (+3.84%)
|
40 |
| 26 Sep 2016 |
GBX |
1,320.5 |
1,320.5 |
1,308 |
1,316 |
1,316 |
-21.5 (-1.61%)
|
2,700 |
| 23 Sep 2016 |
GBX |
1,337.5 |
1,337.5 |
1,337.5 |
1,337.5 |
1,337.5 |
-67.5 (-4.80%)
|
0 |
| 22 Sep 2016 |
GBX |
1,405 |
1,405 |
1,405 |
1,405 |
1,405 |
+17 (+1.22%)
|
0 |
| 21 Sep 2016 |
GBX |
1,388 |
1,388 |
1,388 |
1,388 |
1,388 |
+12 (+0.87%)
|
0 |
| 20 Sep 2016 |
GBX |
1,365 |
1,376 |
1,365 |
1,376 |
1,376 |
-42.5 (-3.00%)
|
40 |
| 19 Sep 2016 |
GBX |
1,430 |
1,430 |
1,418.5 |
1,418.5 |
1,418.5 |
-25 (-1.73%)
|
200 |
| 16 Sep 2016 |
GBX |
1,443.5 |
1,443.5 |
1,443.5 |
1,443.5 |
1,443.5 |
-17 (-1.16%)
|
0 |
| 15 Sep 2016 |
GBX |
1,460.5 |
1,460.5 |
1,460.5 |
1,460.5 |
1,460.5 |
+19 (+1.32%)
|
0 |
| 14 Sep 2016 |
GBX |
1,440 |
1,441.5 |
1,440 |
1,441.5 |
1,441.5 |
-2 (-0.14%)
|
100 |
| 13 Sep 2016 |
GBX |
1,480 |
1,480 |
1,443.5 |
1,443.5 |
1,443.5 |
-85.5 (-5.59%)
|
400 |
| 12 Sep 2016 |
GBX |
1,523 |
1,529 |
1,523 |
1,529 |
1,529 |
+25.5 (+1.70%)
|
16 |
