WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Sep 2016 |
GBX |
1,500 |
1,503.5 |
1,490 |
1,503.5 |
1,503.5 |
0.0 (0.0%)
|
200 |
8 Sep 2016 |
GBX |
1,503.5 |
1,503.5 |
1,503.5 |
1,503.5 |
1,503.5 |
-42.5 (-2.75%)
|
0 |
7 Sep 2016 |
GBX |
1,546 |
1,546 |
1,546 |
1,546 |
1,546 |
-54 (-3.38%)
|
0 |
6 Sep 2016 |
GBX |
1,610 |
1,620 |
1,600 |
1,600 |
1,600 |
+13.5 (+0.85%)
|
200 |
5 Sep 2016 |
GBX |
1,590 |
1,600 |
1,586.5 |
1,586.5 |
1,586.5 |
+11.5 (+0.73%)
|
200 |
2 Sep 2016 |
GBX |
1,570 |
1,580 |
1,570 |
1,575 |
1,575 |
+26 (+1.68%)
|
200 |
1 Sep 2016 |
GBX |
1,549 |
1,549 |
1,549 |
1,549 |
1,549 |
+66.5 (+4.49%)
|
0 |
31 Aug 2016 |
GBX |
1,482.5 |
1,482.5 |
1,482.5 |
1,482.5 |
1,482.5 |
+15 (+1.02%)
|
0 |
30 Aug 2016 |
GBX |
1,467.5 |
1,467.5 |
1,467.5 |
1,467.5 |
1,467.5 |
+18 (+1.24%)
|
0 |
26 Aug 2016 |
GBX |
1,441 |
1,449.5 |
1,441 |
1,449.5 |
1,449.5 |
+12.5 (+0.87%)
|
1,853 |
25 Aug 2016 |
GBX |
1,452 |
1,452 |
1,433 |
1,437 |
1,437 |
-40.5 (-2.74%)
|
1,227 |
24 Aug 2016 |
GBX |
1,477.5 |
1,477.5 |
1,477.5 |
1,477.5 |
1,477.5 |
+67.5 (+4.79%)
|
0 |
23 Aug 2016 |
GBX |
1,402 |
1,410 |
1,402 |
1,410 |
1,410 |
+25.5 (+1.84%)
|
14,000 |
22 Aug 2016 |
GBX |
1,384.5 |
1,384.5 |
1,384.5 |
1,384.5 |
1,384.5 |
+37.5 (+2.78%)
|
0 |
19 Aug 2016 |
GBX |
1,347 |
1,347 |
1,347 |
1,347 |
1,347 |
-36.5 (-2.64%)
|
0 |
18 Aug 2016 |
GBX |
1,390 |
1,390 |
1,383.5 |
1,383.5 |
1,383.5 |
+37.5 (+2.79%)
|
11 |
17 Aug 2016 |
GBX |
1,349 |
1,352 |
1,346 |
1,346 |
1,346 |
+8.5 (+0.64%)
|
494 |
16 Aug 2016 |
GBX |
1,337.5 |
1,337.5 |
1,337.5 |
1,337.5 |
1,337.5 |
+17 (+1.29%)
|
0 |
15 Aug 2016 |
GBX |
1,320.5 |
1,320.5 |
1,320.5 |
1,320.5 |
1,320.5 |
-45 (-3.30%)
|
0 |
12 Aug 2016 |
GBX |
1,368 |
1,368 |
1,365.5 |
1,365.5 |
1,365.5 |
-19 (-1.37%)
|
100 |
11 Aug 2016 |
GBX |
1,384.5 |
1,384.5 |
1,384.5 |
1,384.5 |
1,384.5 |
-25 (-1.77%)
|
0 |
10 Aug 2016 |
GBX |
1,443 |
1,443 |
1,409.5 |
1,409.5 |
1,409.5 |
-36.5 (-2.52%)
|
602 |
9 Aug 2016 |
GBX |
1,458 |
1,458 |
1,440 |
1,446 |
1,446 |
-47 (-3.15%)
|
800 |
8 Aug 2016 |
GBX |
1,493 |
1,493 |
1,493 |
1,493 |
1,493 |
-15 (-0.99%)
|
0 |
5 Aug 2016 |
GBX |
1,490 |
1,508 |
1,490 |
1,508 |
1,508 |
-0.5 (-0.03%)
|
200 |
4 Aug 2016 |
GBX |
1,595 |
1,595 |
1,500 |
1,508.5 |
1,508.5 |
-82.5 (-5.19%)
|
1,425 |
3 Aug 2016 |
GBX |
1,553 |
1,591 |
1,553 |
1,591 |
1,591 |
+42.5 (+2.74%)
|
2,000 |
2 Aug 2016 |
GBX |
1,520 |
1,550 |
1,520 |
1,548.5 |
1,548.5 |
+29.5 (+1.94%)
|
4,023 |
1 Aug 2016 |
GBX |
1,519 |
1,519 |
1,519 |
1,519 |
1,519 |
-45 (-2.88%)
|
0 |
29 Jul 2016 |
GBX |
1,525 |
1,564 |
1,525 |
1,564 |
1,564 |
+24 (+1.56%)
|
184 |