WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2016 |
GBX |
1,540 |
1,540 |
1,540 |
1,540 |
1,540 |
-56 (-3.51%)
|
0 |
27 Jul 2016 |
GBX |
1,596 |
1,596 |
1,596 |
1,596 |
1,596 |
-12.5 (-0.78%)
|
0 |
26 Jul 2016 |
GBX |
1,608.5 |
1,608.5 |
1,608.5 |
1,608.5 |
1,608.5 |
-4 (-0.25%)
|
0 |
25 Jul 2016 |
GBX |
1,610 |
1,612.5 |
1,610 |
1,612.5 |
1,612.5 |
+26.5 (+1.67%)
|
1,000 |
22 Jul 2016 |
GBX |
1,604 |
1,604 |
1,586 |
1,586 |
1,586 |
-63.5 (-3.85%)
|
130 |
21 Jul 2016 |
GBX |
1,619 |
1,654 |
1,619 |
1,649.5 |
1,649.5 |
+32 (+1.98%)
|
2,070 |
20 Jul 2016 |
GBX |
1,617.5 |
1,617.5 |
1,617.5 |
1,617.5 |
1,617.5 |
+16.5 (+1.03%)
|
0 |
19 Jul 2016 |
GBX |
1,595 |
1,601 |
1,595 |
1,601 |
1,601 |
-42.5 (-2.59%)
|
600 |
18 Jul 2016 |
GBX |
1,629 |
1,643.5 |
1,629 |
1,643.5 |
1,643.5 |
+34 (+2.11%)
|
24 |
15 Jul 2016 |
GBX |
1,619 |
1,619 |
1,609.5 |
1,609.5 |
1,609.5 |
-33 (-2.01%)
|
130 |
14 Jul 2016 |
GBX |
1,642.5 |
1,642.5 |
1,642.5 |
1,642.5 |
1,642.5 |
+84.5 (+5.42%)
|
0 |
13 Jul 2016 |
GBX |
1,576 |
1,576 |
1,558 |
1,558 |
1,558 |
-44.5 (-2.78%)
|
798 |
12 Jul 2016 |
GBX |
1,513 |
1,602.5 |
1,513 |
1,602.5 |
1,602.5 |
+117.5 (+7.91%)
|
2,130 |
11 Jul 2016 |
GBX |
1,480 |
1,485 |
1,480 |
1,485 |
1,485 |
+13 (+0.88%)
|
1,202 |
8 Jul 2016 |
GBX |
1,472 |
1,472 |
1,472 |
1,472 |
1,472 |
+29 (+2.01%)
|
0 |
7 Jul 2016 |
GBX |
1,443 |
1,443 |
1,443 |
1,443 |
1,443 |
+18 (+1.26%)
|
0 |
6 Jul 2016 |
GBX |
1,455 |
1,455 |
1,425 |
1,425 |
1,425 |
-64.5 (-4.33%)
|
6 |
5 Jul 2016 |
GBX |
1,510 |
1,510 |
1,489.5 |
1,489.5 |
1,489.5 |
-141 (-8.65%)
|
250 |
4 Jul 2016 |
GBX |
1,620 |
1,630.5 |
1,620 |
1,630.5 |
1,630.5 |
+40.5 (+2.55%)
|
250 |
1 Jul 2016 |
GBX |
1,590 |
1,590 |
1,590 |
1,590 |
1,590 |
-57.5 (-3.49%)
|
0 |
30 Jun 2016 |
GBX |
1,642 |
1,647.5 |
1,642 |
1,647.5 |
1,647.5 |
-133.5 (-7.50%)
|
6 |
29 Jun 2016 |
GBX |
1,781 |
1,781 |
1,781 |
1,781 |
1,781 |
+75 (+4.40%)
|
0 |
28 Jun 2016 |
GBX |
1,706 |
1,706 |
1,706 |
1,706 |
1,706 |
+41.5 (+2.49%)
|
0 |
27 Jun 2016 |
GBX |
1,664.5 |
1,664.5 |
1,664.5 |
1,664.5 |
1,664.5 |
-353 (-17.50%)
|
0 |
24 Jun 2016 |
GBX |
2,203 |
2,253 |
2,017.5 |
2,017.5 |
2,017.5 |
-894 (-30.71%)
|
5,594 |
23 Jun 2016 |
GBX |
2,958 |
2,958 |
2,911.5 |
2,911.5 |
2,911.5 |
-18 (-0.61%)
|
74 |
22 Jun 2016 |
GBX |
2,935 |
2,942 |
2,929.5 |
2,929.5 |
2,929.5 |
+26 (+0.90%)
|
748 |
21 Jun 2016 |
GBX |
2,903.5 |
2,903.5 |
2,903.5 |
2,903.5 |
2,903.5 |
+40.5 (+1.41%)
|
0 |
20 Jun 2016 |
GBX |
2,863 |
2,863 |
2,863 |
2,863 |
2,863 |
+286 (+11.10%)
|
0 |
17 Jun 2016 |
GBX |
2,595 |
2,600 |
2,573 |
2,577 |
2,577 |
+42 (+1.66%)
|
4,731 |