WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2016 |
GBX |
2,535 |
2,535 |
2,535 |
2,535 |
2,535 |
+16 (+0.64%)
|
0 |
15 Jun 2016 |
GBX |
2,519 |
2,519 |
2,519 |
2,519 |
2,519 |
+38.5 (+1.55%)
|
0 |
14 Jun 2016 |
GBX |
2,480.5 |
2,480.5 |
2,480.5 |
2,480.5 |
2,480.5 |
-45 (-1.78%)
|
0 |
13 Jun 2016 |
GBX |
2,525.5 |
2,525.5 |
2,525.5 |
2,525.5 |
2,525.5 |
-85.5 (-3.27%)
|
0 |
10 Jun 2016 |
GBX |
2,611 |
2,611 |
2,611 |
2,611 |
2,611 |
-71 (-2.65%)
|
0 |
9 Jun 2016 |
GBX |
2,706 |
2,706 |
2,632 |
2,682 |
2,682 |
+10.5 (+0.39%)
|
642 |
8 Jun 2016 |
GBX |
2,671.5 |
2,671.5 |
2,671.5 |
2,671.5 |
2,671.5 |
-76.5 (-2.78%)
|
0 |
7 Jun 2016 |
GBX |
2,748 |
2,748 |
2,748 |
2,748 |
2,748 |
+115 (+4.37%)
|
0 |
6 Jun 2016 |
GBX |
2,633 |
2,633 |
2,633 |
2,633 |
2,633 |
-91 (-3.34%)
|
0 |
3 Jun 2016 |
GBX |
2,724 |
2,724 |
2,724 |
2,724 |
2,724 |
-136 (-4.76%)
|
0 |
2 Jun 2016 |
GBX |
2,860 |
2,860 |
2,801 |
2,860 |
2,860 |
+51.5 (+1.83%)
|
92 |
1 Jun 2016 |
GBX |
2,841 |
2,841 |
2,808.5 |
2,808.5 |
2,808.5 |
-221 (-7.29%)
|
6 |
31 May 2016 |
GBX |
3,069 |
3,069 |
3,029.5 |
3,029.5 |
3,029.5 |
-72.5 (-2.34%)
|
25 |
27 May 2016 |
GBX |
3,102 |
3,102 |
3,102 |
3,102 |
3,102 |
+13 (+0.42%)
|
0 |
26 May 2016 |
GBX |
3,081 |
3,115 |
3,081 |
3,089 |
3,089 |
-57 (-1.81%)
|
227 |
25 May 2016 |
GBX |
3,146 |
3,146 |
3,146 |
3,146 |
3,146 |
+74 (+2.41%)
|
0 |
24 May 2016 |
GBX |
3,082 |
3,082 |
3,072 |
3,072 |
3,072 |
+209.5 (+7.32%)
|
16 |
23 May 2016 |
GBX |
2,862.5 |
2,862.5 |
2,862.5 |
2,862.5 |
2,862.5 |
-35.5 (-1.22%)
|
0 |
20 May 2016 |
GBX |
2,898 |
2,898 |
2,898 |
2,898 |
2,898 |
-74.5 (-2.51%)
|
0 |
19 May 2016 |
GBX |
3,002 |
3,020 |
2,970 |
2,972.5 |
2,972.5 |
+58 (+1.99%)
|
1,126 |
18 May 2016 |
GBX |
2,914.5 |
2,914.5 |
2,914.5 |
2,914.5 |
2,914.5 |
+198.5 (+7.31%)
|
0 |
17 May 2016 |
GBX |
2,686 |
2,716 |
2,686 |
2,716 |
2,716 |
+63 (+2.37%)
|
202 |
16 May 2016 |
GBX |
2,653 |
2,653 |
2,653 |
2,653 |
2,653 |
-12 (-0.45%)
|
0 |
13 May 2016 |
GBX |
2,651 |
2,665 |
2,651 |
2,665 |
2,665 |
+9 (+0.34%)
|
202 |
12 May 2016 |
GBX |
2,656 |
2,656 |
2,656 |
2,656 |
2,656 |
+57.5 (+2.21%)
|
0 |
11 May 2016 |
GBX |
2,598.5 |
2,598.5 |
2,598.5 |
2,598.5 |
2,598.5 |
-37.5 (-1.42%)
|
0 |
10 May 2016 |
GBX |
2,636 |
2,636 |
2,636 |
2,636 |
2,636 |
+63 (+2.45%)
|
0 |
9 May 2016 |
GBX |
2,573 |
2,573 |
2,573 |
2,573 |
2,573 |
-12.5 (-0.48%)
|
0 |
6 May 2016 |
GBX |
2,618 |
2,643 |
2,585.5 |
2,585.5 |
2,585.5 |
-58.5 (-2.21%)
|
33 |
5 May 2016 |
GBX |
2,574 |
2,644 |
2,574 |
2,644 |
2,644 |
+118.5 (+4.69%)
|
213 |