WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2016 |
GBX |
2,575 |
2,575 |
2,525.5 |
2,525.5 |
2,525.5 |
-45 (-1.75%)
|
606 |
3 May 2016 |
GBX |
2,570.5 |
2,570.5 |
2,570.5 |
2,570.5 |
2,570.5 |
-170.5 (-6.22%)
|
0 |
29 Apr 2016 |
GBX |
2,811 |
2,811 |
2,741 |
2,741 |
2,741 |
-119.5 (-4.18%)
|
202 |
28 Apr 2016 |
GBX |
2,860.5 |
2,860.5 |
2,860.5 |
2,860.5 |
2,860.5 |
+42 (+1.49%)
|
0 |
27 Apr 2016 |
GBX |
2,896 |
2,896 |
2,818.5 |
2,818.5 |
2,818.5 |
-56 (-1.95%)
|
1 |
26 Apr 2016 |
GBX |
2,874.5 |
2,874.5 |
2,874.5 |
2,874.5 |
2,874.5 |
+44 (+1.55%)
|
0 |
25 Apr 2016 |
GBX |
2,830.5 |
2,830.5 |
2,830.5 |
2,830.5 |
2,830.5 |
+181.5 (+6.85%)
|
0 |
22 Apr 2016 |
GBX |
2,649 |
2,649 |
2,649 |
2,649 |
2,649 |
0.0 (0.0%)
|
0 |
21 Apr 2016 |
GBX |
2,649 |
2,649 |
2,649 |
2,649 |
2,649 |
-11 (-0.41%)
|
0 |
20 Apr 2016 |
GBX |
2,660 |
2,660 |
2,660 |
2,660 |
2,660 |
+41 (+1.57%)
|
0 |
19 Apr 2016 |
GBX |
2,619 |
2,619 |
2,619 |
2,619 |
2,619 |
+53.5 (+2.09%)
|
0 |
18 Apr 2016 |
GBX |
2,565.5 |
2,565.5 |
2,565.5 |
2,565.5 |
2,565.5 |
+30 (+1.18%)
|
0 |
15 Apr 2016 |
GBX |
2,535.5 |
2,535.5 |
2,535.5 |
2,535.5 |
2,535.5 |
+16 (+0.64%)
|
0 |
14 Apr 2016 |
GBX |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
2,519.5 |
-45 (-1.75%)
|
0 |
13 Apr 2016 |
GBX |
2,566 |
2,566 |
2,564.5 |
2,564.5 |
2,564.5 |
+98 (+3.97%)
|
220 |
12 Apr 2016 |
GBX |
2,495 |
2,495 |
2,466.5 |
2,466.5 |
2,466.5 |
+20 (+0.82%)
|
220 |
11 Apr 2016 |
GBX |
2,446.5 |
2,446.5 |
2,446.5 |
2,446.5 |
2,446.5 |
+100.5 (+4.28%)
|
0 |
8 Apr 2016 |
GBX |
2,346 |
2,346 |
2,346 |
2,346 |
2,346 |
+10 (+0.43%)
|
0 |
7 Apr 2016 |
GBX |
2,335.5 |
2,348 |
2,314 |
2,336 |
2,336 |
-19 (-0.81%)
|
3,585 |
6 Apr 2016 |
GBX |
2,355 |
2,355 |
2,355 |
2,355 |
2,355 |
-48.5 (-2.02%)
|
0 |
5 Apr 2016 |
GBX |
2,403.5 |
2,403.5 |
2,403.5 |
2,403.5 |
2,403.5 |
-104 (-4.15%)
|
0 |
4 Apr 2016 |
GBX |
2,507.5 |
2,507.5 |
2,507.5 |
2,507.5 |
2,507.5 |
-121.5 (-4.62%)
|
0 |
1 Apr 2016 |
GBX |
2,629 |
2,629 |
2,629 |
2,629 |
2,629 |
0.0 (0.0%)
|
0 |
31 Mar 2016 |
GBX |
2,629 |
2,629 |
2,629 |
2,629 |
2,629 |
-62 (-2.30%)
|
0 |
30 Mar 2016 |
GBX |
2,691 |
2,691 |
2,691 |
2,691 |
2,691 |
-52 (-1.90%)
|
0 |
29 Mar 2016 |
GBX |
2,743 |
2,743 |
2,743 |
2,743 |
2,743 |
+82 (+3.08%)
|
0 |
24 Mar 2016 |
GBX |
2,661 |
2,661 |
2,661 |
2,661 |
2,661 |
+57 (+2.19%)
|
0 |
23 Mar 2016 |
GBX |
2,659 |
2,661 |
2,604 |
2,604 |
2,604 |
-63.5 (-2.38%)
|
3,327 |
22 Mar 2016 |
GBX |
2,767 |
2,767 |
2,660 |
2,667.5 |
2,667.5 |
-130.5 (-4.66%)
|
372 |
21 Mar 2016 |
GBX |
2,793 |
2,798 |
2,793 |
2,798 |
2,798 |
-55.5 (-1.94%)
|
202 |