WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2016 |
GBX |
3,047 |
3,047 |
3,047 |
3,047 |
3,047 |
-55 (-1.77%)
|
0 |
4 Feb 2016 |
GBX |
3,102 |
3,102 |
3,102 |
3,102 |
3,102 |
-197.5 (-5.99%)
|
0 |
3 Feb 2016 |
GBX |
3,299.5 |
3,299.5 |
3,299.5 |
3,299.5 |
3,299.5 |
-9 (-0.27%)
|
0 |
2 Feb 2016 |
GBX |
3,308.5 |
3,308.5 |
3,308.5 |
3,308.5 |
3,308.5 |
+9.5 (+0.29%)
|
0 |
1 Feb 2016 |
GBX |
3,299 |
3,299 |
3,299 |
3,299 |
3,299 |
+121 (+3.81%)
|
0 |
29 Jan 2016 |
GBX |
3,178 |
3,178 |
3,178 |
3,178 |
3,178 |
-38.5 (-1.20%)
|
0 |
28 Jan 2016 |
GBX |
3,216.5 |
3,216.5 |
3,216.5 |
3,216.5 |
3,216.5 |
+7 (+0.22%)
|
0 |
27 Jan 2016 |
GBX |
3,209.5 |
3,209.5 |
3,209.5 |
3,209.5 |
3,209.5 |
-117 (-3.52%)
|
0 |
26 Jan 2016 |
GBX |
3,326.5 |
3,326.5 |
3,326.5 |
3,326.5 |
3,326.5 |
+76 (+2.34%)
|
0 |
25 Jan 2016 |
GBX |
3,250.5 |
3,250.5 |
3,250.5 |
3,250.5 |
3,250.5 |
-107.5 (-3.20%)
|
0 |
22 Jan 2016 |
GBX |
3,358 |
3,358 |
3,358 |
3,358 |
3,358 |
+184 (+5.80%)
|
0 |
21 Jan 2016 |
GBX |
3,174 |
3,174 |
3,174 |
3,174 |
3,174 |
+120 (+3.93%)
|
0 |
20 Jan 2016 |
GBX |
3,054 |
3,054 |
3,054 |
3,054 |
3,054 |
0.0 (0.0%)
|
0 |
19 Jan 2016 |
GBX |
3,054 |
3,054 |
3,054 |
3,054 |
3,054 |
-143 (-4.47%)
|
0 |
18 Jan 2016 |
GBX |
3,197 |
3,197 |
3,197 |
3,197 |
3,197 |
+71 (+2.27%)
|
0 |
15 Jan 2016 |
GBX |
3,126 |
3,126 |
3,126 |
3,126 |
3,126 |
-268.5 (-7.91%)
|
0 |
14 Jan 2016 |
GBX |
3,394.5 |
3,394.5 |
3,394.5 |
3,394.5 |
3,394.5 |
-79.5 (-2.29%)
|
0 |
13 Jan 2016 |
GBX |
3,474 |
3,474 |
3,474 |
3,474 |
3,474 |
+51 (+1.49%)
|
0 |
12 Jan 2016 |
GBX |
3,423 |
3,423 |
3,423 |
3,423 |
3,423 |
-79 (-2.26%)
|
0 |
11 Jan 2016 |
GBX |
3,539 |
3,539 |
3,502 |
3,502 |
3,502 |
+32 (+0.92%)
|
606 |
8 Jan 2016 |
GBX |
3,470 |
3,470 |
3,470 |
3,470 |
3,470 |
-139.5 (-3.86%)
|
0 |
7 Jan 2016 |
GBX |
3,609.5 |
3,609.5 |
3,609.5 |
3,609.5 |
3,609.5 |
-253.5 (-6.56%)
|
0 |
6 Jan 2016 |
GBX |
3,863 |
3,863 |
3,863 |
3,863 |
3,863 |
-97 (-2.45%)
|
0 |
5 Jan 2016 |
GBX |
3,960 |
3,960 |
3,960 |
3,960 |
3,960 |
+91 (+2.35%)
|
0 |
4 Jan 2016 |
GBX |
3,869 |
3,869 |
3,869 |
3,869 |
3,869 |
-27 (-0.69%)
|
0 |
31 Dec 2015 |
GBX |
3,896 |
3,896 |
3,896 |
3,896 |
3,896 |
+16 (+0.41%)
|
0 |
30 Dec 2015 |
GBX |
3,880 |
3,880 |
3,880 |
3,880 |
3,880 |
+74.5 (+1.96%)
|
0 |
29 Dec 2015 |
GBX |
3,805.5 |
3,805.5 |
3,805.5 |
3,805.5 |
3,805.5 |
-152.5 (-3.85%)
|
0 |
24 Dec 2015 |
GBX |
3,958 |
3,958 |
3,958 |
3,958 |
3,958 |
-25 (-0.63%)
|
0 |
23 Dec 2015 |
GBX |
3,983 |
3,983 |
3,983 |
3,983 |
3,983 |
+262.5 (+7.06%)
|
0 |