WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2015 |
GBX |
3,720.5 |
3,720.5 |
3,720.5 |
3,720.5 |
3,720.5 |
-183.5 (-4.70%)
|
0 |
21 Dec 2015 |
GBX |
3,904 |
3,904 |
3,904 |
3,904 |
3,904 |
-181.5 (-4.44%)
|
0 |
18 Dec 2015 |
GBX |
4,085.5 |
4,085.5 |
4,085.5 |
4,085.5 |
4,085.5 |
-24 (-0.58%)
|
0 |
17 Dec 2015 |
GBX |
4,109.5 |
4,109.5 |
4,109.5 |
4,109.5 |
4,109.5 |
+74 (+1.83%)
|
0 |
16 Dec 2015 |
GBX |
4,035.5 |
4,035.5 |
4,035.5 |
4,035.5 |
4,035.5 |
-93 (-2.25%)
|
0 |
15 Dec 2015 |
GBX |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
4,128.5 |
-104.5 (-2.47%)
|
0 |
14 Dec 2015 |
GBX |
4,233 |
4,233 |
4,233 |
4,233 |
4,233 |
0.0 (0.0%)
|
0 |
11 Dec 2015 |
GBX |
4,233 |
4,233 |
4,233 |
4,233 |
4,233 |
-53 (-1.24%)
|
0 |
10 Dec 2015 |
GBX |
4,286 |
4,286 |
4,286 |
4,286 |
4,286 |
+85 (+2.02%)
|
0 |
9 Dec 2015 |
GBX |
4,201 |
4,201 |
4,201 |
4,201 |
4,201 |
+49 (+1.18%)
|
0 |
8 Dec 2015 |
GBX |
4,152 |
4,152 |
4,152 |
4,152 |
4,152 |
-161 (-3.73%)
|
0 |
7 Dec 2015 |
GBX |
4,313 |
4,313 |
4,313 |
4,313 |
4,313 |
+22 (+0.51%)
|
0 |
4 Dec 2015 |
GBX |
4,291 |
4,291 |
4,291 |
4,291 |
4,291 |
+53.5 (+1.26%)
|
0 |
3 Dec 2015 |
GBX |
4,237.5 |
4,237.5 |
4,237.5 |
4,237.5 |
4,237.5 |
-487.5 (-10.32%)
|
0 |
2 Dec 2015 |
GBX |
4,725 |
4,725 |
4,725 |
4,725 |
4,725 |
-112 (-2.32%)
|
0 |
1 Dec 2015 |
GBX |
4,837 |
4,837 |
4,837 |
4,837 |
4,837 |
-98.5 (-2.00%)
|
0 |
30 Nov 2015 |
GBX |
4,935.5 |
4,935.5 |
4,935.5 |
4,935.5 |
4,935.5 |
+70.5 (+1.45%)
|
0 |
27 Nov 2015 |
GBX |
4,865 |
4,865 |
4,865 |
4,865 |
4,865 |
-68.5 (-1.39%)
|
0 |
26 Nov 2015 |
GBX |
4,933.5 |
4,933.5 |
4,933.5 |
4,933.5 |
4,933.5 |
+33.5 (+0.68%)
|
0 |
25 Nov 2015 |
GBX |
4,900 |
4,900 |
4,900 |
4,900 |
4,900 |
+102 (+2.13%)
|
0 |
24 Nov 2015 |
GBX |
4,798 |
4,798 |
4,798 |
4,798 |
4,798 |
-171.5 (-3.45%)
|
0 |
23 Nov 2015 |
GBX |
4,969.5 |
4,969.5 |
4,969.5 |
4,969.5 |
4,969.5 |
0.0 (0.0%)
|
0 |