WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2023 |
GBX |
894.25 |
894.25 |
873.75 |
873.75 |
873.75 |
+6.5 (+0.75%)
|
0 |
10 Feb 2023 |
GBX |
894.25 |
894.25 |
867.25 |
867.25 |
867.25 |
+0.5 (+0.06%)
|
0 |
9 Feb 2023 |
GBX |
894.25 |
894.25 |
866.75 |
866.75 |
866.75 |
+18.5 (+2.18%)
|
0 |
8 Feb 2023 |
GBX |
894.25 |
894.25 |
848.25 |
848.25 |
848.25 |
+10 (+1.19%)
|
0 |
7 Feb 2023 |
GBX |
894.25 |
894.25 |
838.25 |
838.25 |
838.25 |
+11.5 (+1.39%)
|
0 |
6 Feb 2023 |
GBX |
894.25 |
894.25 |
826.75 |
826.75 |
826.75 |
+16.5 (+2.04%)
|
0 |
3 Feb 2023 |
GBX |
894.25 |
894.25 |
810.25 |
810.25 |
810.25 |
-29.5 (-3.51%)
|
0 |
2 Feb 2023 |
GBX |
894.25 |
894.25 |
839.75 |
839.75 |
839.75 |
-16 (-1.87%)
|
0 |
1 Feb 2023 |
GBX |
894.25 |
894.25 |
855.75 |
855.75 |
855.75 |
-25.5 (-2.89%)
|
0 |
31 Jan 2023 |
GBX |
894.25 |
894.25 |
881.25 |
881.25 |
881.25 |
-19 (-2.11%)
|
0 |
30 Jan 2023 |
GBX |
894.25 |
900.25 |
894.25 |
900.25 |
900.25 |
-7 (-0.77%)
|
0 |
27 Jan 2023 |
GBX |
894.25 |
907.25 |
894.25 |
907.25 |
907.25 |
+10 (+1.11%)
|
1,094 |
26 Jan 2023 |
GBX |
894.25 |
897.25 |
894.25 |
897.25 |
897.25 |
+13.5 (+1.53%)
|
1,094 |
25 Jan 2023 |
GBX |
894.25 |
894.25 |
883.75 |
883.75 |
883.75 |
+5.5 (+0.63%)
|
1,094 |
24 Jan 2023 |
GBX |
894.25 |
894.25 |
878.25 |
878.25 |
878.25 |
-22 (-2.44%)
|
1,094 |
23 Jan 2023 |
GBX |
894.25 |
900.25 |
894.25 |
900.25 |
900.25 |
-14.25 (-1.56%)
|
1,094 |
20 Jan 2023 |
GBX |
894.5 |
914.5 |
894.5 |
914.5 |
914.5 |
-12.5 (-1.35%)
|
1,105 |
19 Jan 2023 |
GBX |
894.5 |
927 |
894.5 |
927 |
927 |
+10.25 (+1.12%)
|
1,105 |
18 Jan 2023 |
GBX |
894.5 |
916.75 |
894.5 |
916.75 |
916.75 |
+25 (+2.80%)
|
1,105 |
17 Jan 2023 |
GBX |
865.5 |
891.75 |
865.5 |
891.75 |
891.75 |
+32 (+3.72%)
|
10 |
16 Jan 2023 |
GBX |
865.5 |
865.5 |
859.75 |
859.75 |
859.75 |
-1 (-0.12%)
|
10 |
13 Jan 2023 |
GBX |
898 |
898 |
860.75 |
860.75 |
860.75 |
+10.5 (+1.23%)
|
1,112 |
12 Jan 2023 |
GBX |
898 |
898 |
850.25 |
850.25 |
850.25 |
-9 (-1.05%)
|
1,112 |
11 Jan 2023 |
GBX |
898 |
898 |
859.25 |
859.25 |
859.25 |
-20.5 (-2.33%)
|
1,112 |
10 Jan 2023 |
GBX |
898 |
898 |
879.75 |
879.75 |
879.75 |
-8.5 (-0.96%)
|
1,112 |
9 Jan 2023 |
GBX |
898 |
898 |
888.25 |
888.25 |
888.25 |
-3.5 (-0.39%)
|
1,112 |
6 Jan 2023 |
GBX |
872 |
891.75 |
872 |
891.75 |
891.75 |
+23 (+2.65%)
|
113 |
5 Jan 2023 |
GBX |
940.5 |
940.5 |
868.75 |
868.75 |
868.75 |
-17 (-1.92%)
|
0 |
4 Jan 2023 |
GBX |
940.5 |
940.5 |
885.75 |
885.75 |
885.75 |
-3.75 (-0.42%)
|
0 |
3 Jan 2023 |
GBX |
940.5 |
940.5 |
889.5 |
889.5 |
889.5 |
+29.25 (+3.40%)
|
0 |