WisdomTree Short EUR Long GBP Recent Share Price (LSE:SUP5)

LSE:SUP5 - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2022	GBX	860.25	860.25	860.25	860.25	860.25	-11 (-1.26%)	0
29 Dec 2022	GBX	871.25	871.25	871.25	871.25	871.25	-35 (-3.86%)	0
28 Dec 2022	GBX	906.25	906.25	906.25	906.25	906.25	+12.5 (+1.40%)	0
23 Dec 2022	GBX	893.75	893.75	893.75	893.75	893.75	+8.5 (+0.96%)	0
22 Dec 2022	GBX	885.25	885.25	885.25	885.25	885.25	-14.5 (-1.61%)	0
21 Dec 2022	GBX	899.75	899.75	899.75	899.75	899.75	-11 (-1.21%)	0
20 Dec 2022	GBX	910.75	910.75	910.75	910.75	910.75	-20.5 (-2.20%)	0
19 Dec 2022	GBX	931.25	931.25	931.25	931.25	931.25	+1.75 (+0.19%)	0
16 Dec 2022	GBX	940.5	940.5	929.5	929.5	929.5	-5 (-0.54%)	0
15 Dec 2022	GBX	940.5	940.5	934.5	934.5	934.5	-76.5 (-7.57%)	0
14 Dec 2022	GBX	940.5	1,011	940.5	1,011	1,011	+12 (+1.20%)	0
13 Dec 2022	GBX	940.5	999	940.5	999	999	-9 (-0.89%)	0
12 Dec 2022	GBX	940.5	1,008	940.5	1,008	1,008	-9 (-0.88%)	0
9 Dec 2022	GBX	940.5	1,017	940.5	1,017	1,017	+27.5 (+2.78%)	0
8 Dec 2022	GBX	940.5	989.5	940.5	989.5	989.5	0.0 (0.0%)	0
7 Dec 2022	GBX	940.5	989.5	940.5	989.5	989.5	-12.5 (-1.25%)	0
6 Dec 2022	GBX	940.5	1,002	940.5	1,002	1,002	+17.5 (+1.78%)	0
5 Dec 2022	GBX	940.5	984.5	940.5	984.5	984.5	-35.5 (-3.48%)	0
2 Dec 2022	GBX	940.5	1,020	940.5	1,020	1,020	+2 (+0.20%)	0
1 Dec 2022	GBX	940.5	1,018	940.5	1,018	1,018	+44.5 (+4.57%)	0
30 Nov 2022	GBX	940.5	973.5	940.5	973.5	973.5	-4 (-0.41%)	0
29 Nov 2022	GBX	940.5	977.5	940.5	977.5	977.5	-0.5 (-0.05%)	0
28 Nov 2022	GBX	940.5	978	940.5	978	978	-20 (-2.00%)	0
25 Nov 2022	GBX	940.5	998	940.5	998	998	-11 (-1.09%)	0
24 Nov 2022	GBX	940.5	1,009	940.5	1,009	1,009	+6 (+0.60%)	0
23 Nov 2022	GBX	940.5	1,003	940.5	1,003	1,003	+36 (+3.72%)	0
22 Nov 2022	GBX	940.5	967	940.5	967	967	+16 (+1.68%)	0
21 Nov 2022	GBX	940.5	951	940.5	951	951	+2 (+0.21%)	0
18 Nov 2022	GBX	940.5	949	940.5	949	949	+41 (+4.52%)	18
17 Nov 2022	GBX	940.5	940.5	908	908	908	-4.5 (-0.49%)	18

First
6
7
8
9
10
Last

Unicorn Response |