WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2022 |
GBX |
891 |
935 |
889.5 |
912.5 |
912.5 |
-11 (-1.19%)
|
521 |
| 15 Nov 2022 |
GBX |
891 |
935 |
889.5 |
923.5 |
923.5 |
+44.25 (+5.03%)
|
521 |
| 14 Nov 2022 |
GBX |
910 |
910 |
879.25 |
879.25 |
879.25 |
-26.25 (-2.90%)
|
0 |
| 11 Nov 2022 |
GBX |
910 |
910 |
905.5 |
905.5 |
905.5 |
-30.25 (-3.23%)
|
1,151 |
| 10 Nov 2022 |
GBX |
910 |
935.75 |
910 |
935.75 |
935.75 |
+48.5 (+5.47%)
|
1,151 |
| 9 Nov 2022 |
GBX |
910 |
910 |
887.25 |
887.25 |
887.25 |
-47.25 (-5.06%)
|
1,151 |
| 8 Nov 2022 |
GBX |
910 |
934.5 |
910 |
934.5 |
934.5 |
+3.5 (+0.38%)
|
1,151 |
| 7 Nov 2022 |
GBX |
910 |
931 |
910 |
931 |
931 |
+29.75 (+3.30%)
|
1,151 |
| 4 Nov 2022 |
GBX |
910 |
910 |
901.25 |
901.25 |
901.25 |
-28.75 (-3.09%)
|
1,151 |
| 3 Nov 2022 |
GBX |
952 |
952 |
930 |
930 |
930 |
-65 (-6.53%)
|
3,200 |
| 2 Nov 2022 |
GBX |
954 |
995 |
954 |
995 |
995 |
+1 (+0.10%)
|
0 |
| 1 Nov 2022 |
GBX |
954 |
994 |
954 |
994 |
994 |
-8 (-0.80%)
|
0 |
| 31 Oct 2022 |
GBX |
954 |
1,002 |
954 |
1,002 |
1,002 |
-10 (-0.99%)
|
0 |
| 28 Oct 2022 |
GBX |
954 |
1,012 |
954 |
1,012 |
1,012 |
+25.5 (+2.58%)
|
300 |
| 27 Oct 2022 |
GBX |
954 |
986.5 |
954 |
986.5 |
986.5 |
+27.75 (+2.89%)
|
300 |
| 26 Oct 2022 |
GBX |
954 |
958.75 |
954 |
958.75 |
958.75 |
+2.5 (+0.26%)
|
300 |
| 25 Oct 2022 |
GBX |
954 |
956.25 |
954 |
956.25 |
956.25 |
+34.25 (+3.71%)
|
300 |
| 24 Oct 2022 |
GBX |
944 |
944 |
922 |
922 |
922 |
-0.5 (-0.05%)
|
300 |
| 21 Oct 2022 |
GBX |
945.5 |
950 |
922.5 |
922.5 |
922.5 |
-25.75 (-2.72%)
|
141 |
| 20 Oct 2022 |
GBX |
945.5 |
950 |
945.5 |
948.25 |
948.25 |
+1.5 (+0.16%)
|
141 |
| 19 Oct 2022 |
GBX |
945.5 |
950 |
945.5 |
946.75 |
946.75 |
+2.75 (+0.29%)
|
141 |
| 18 Oct 2022 |
GBX |
945.5 |
950 |
944 |
944 |
944 |
-58.75 (-5.86%)
|
141 |
| 17 Oct 2022 |
GBX |
954 |
1,002.75 |
954 |
1,002.75 |
1,002.75 |
+51.75 (+5.44%)
|
0 |
| 14 Oct 2022 |
GBX |
954 |
954 |
951 |
951 |
951 |
-30.25 (-3.08%)
|
0 |
| 13 Oct 2022 |
GBX |
954 |
981.25 |
954 |
981.25 |
981.25 |
+68 (+7.45%)
|
0 |
| 12 Oct 2022 |
GBX |
954 |
954 |
913.25 |
913.25 |
913.25 |
-4.5 (-0.49%)
|
0 |
| 11 Oct 2022 |
GBX |
954 |
954 |
917.75 |
917.75 |
917.75 |
+13.5 (+1.49%)
|
0 |
| 10 Oct 2022 |
GBX |
954 |
954 |
904.25 |
904.25 |
904.25 |
+12 (+1.34%)
|
0 |
| 7 Oct 2022 |
GBX |
954 |
954 |
892.25 |
892.25 |
892.25 |
-7 (-0.78%)
|
22 |
| 6 Oct 2022 |
GBX |
954 |
954 |
899.25 |
899.25 |
899.25 |
-14.25 (-1.56%)
|
22 |
