| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 1.502 | 1.5221 | 1.4479 | 1.5108 | 1.5108 | +0.011 (+0.73%) | 65,924 |
| 2 May 2022 | USD | 1.5031 | 1.5235 | 1.4615 | 1.4999 | 1.4999 | +0.002 (+0.13%) | 66,694 |
| 1 May 2022 | USD | 1.4419 | 1.5239 | 1.4419 | 1.4979 | 1.4979 | +0.057 (+3.96%) | 63,419 |
| 30 Apr 2022 | USD | 1.5024 | 1.5277 | 1.4309 | 1.4409 | 1.4409 | -0.062 (-4.12%) | 66,407 |
| 29 Apr 2022 | USD | 1.4946 | 1.5215 | 1.4397 | 1.5028 | 1.5028 | +0.001 (+0.07%) | 70,306 |
| 28 Apr 2022 | USD | 1.5034 | 1.5447 | 1.4327 | 1.5018 | 1.5018 | +0.003 (+0.23%) | 70,879 |
| 27 Apr 2022 | USD | 1.4541 | 1.5149 | 1.4516 | 1.4984 | 1.4984 | +0.024 (+1.65%) | 68,931 |
| 26 Apr 2022 | USD | 1.5013 | 1.5257 | 1.4362 | 1.4741 | 1.4741 | +0.026 (+1.82%) | 69,113 |
| 25 Apr 2022 | USD | 1.5131 | 1.5366 | 1.4234 | 1.4478 | 1.4478 | -0.04 (-2.71%) | 67,661 |
| 24 Apr 2022 | USD | 1.5059 | 1.5234 | 1.4607 | 1.4881 | 1.4881 | -0.009 (-0.57%) | 66,204 |
| 23 Apr 2022 | USD | 1.5052 | 1.5141 | 1.4308 | 1.4967 | 1.4967 | +0.001 (+0.07%) | 67,900 |
| 22 Apr 2022 | USD | 1.4858 | 1.5202 | 1.418 | 1.4957 | 1.4957 | -0.017 (-1.10%) | 67,828 |
| 21 Apr 2022 | USD | 1.5071 | 1.5362 | 1.4217 | 1.5124 | 1.5124 | +0.014 (+0.93%) | 75,619 |
| 20 Apr 2022 | USD | 1.5078 | 1.5271 | 1.4296 | 1.4985 | 1.4985 | +0.026 (+1.78%) | 73,945 |
| 19 Apr 2022 | USD | 1.5045 | 1.5146 | 1.4607 | 1.4723 | 1.4723 | -0.027 (-1.81%) | 67,703 |
| 18 Apr 2022 | USD | 1.5153 | 1.5621 | 1.4164 | 1.4995 | 1.4995 | -0.026 (-1.72%) | 69,794 |
| 17 Apr 2022 | USD | 1.5042 | 1.5257 | 1.4544 | 1.5257 | 1.5257 | +0.03 (+2.03%) | 68,434 |
| 16 Apr 2022 | USD | 1.5032 | 1.5156 | 1.4702 | 1.4953 | 1.4953 | -0.004 (-0.30%) | 66,114 |
| 15 Apr 2022 | USD | 1.5051 | 1.5174 | 1.4601 | 1.4998 | 1.4998 | +0.004 (+0.23%) | 67,326 |
| 14 Apr 2022 | USD | 1.5005 | 1.5199 | 1.459 | 1.4963 | 1.4963 | +0.007 (+0.50%) | 68,600 |
| 13 Apr 2022 | USD | 1.5065 | 1.526 | 1.438 | 1.4889 | 1.4889 | -0.018 (-1.19%) | 70,769 |
| 12 Apr 2022 | USD | 1.5135 | 1.5294 | 1.4511 | 1.5068 | 1.5068 | +0.023 (+1.57%) | 71,721 |
| 11 Apr 2022 | USD | 1.4861 | 1.5252 | 1.4122 | 1.4835 | 1.4835 | -0.036 (-2.36%) | 81,311 |
| 10 Apr 2022 | USD | 1.5036 | 1.5245 | 1.4358 | 1.5193 | 1.5193 | +0.026 (+1.71%) | 78,035 |
| 9 Apr 2022 | USD | 1.4994 | 1.5152 | 1.4454 | 1.4937 | 1.4937 | -0.008 (-0.56%) | 70,940 |
| 8 Apr 2022 | USD | 1.5048 | 1.5336 | 1.4602 | 1.5021 | 1.5021 | -0.001 (-0.04%) | 77,884 |
| 7 Apr 2022 | USD | 1.4741 | 1.5299 | 1.431 | 1.5027 | 1.5027 | +0.005 (+0.31%) | 76,785 |
| 6 Apr 2022 | USD | 1.5032 | 1.546 | 1.3908 | 1.498 | 1.498 | -0.018 (-1.22%) | 83,083 |
| 5 Apr 2022 | USD | 1.4596 | 1.5179 | 1.4471 | 1.5165 | 1.5165 | +0.038 (+2.55%) | 83,741 |
| 4 Apr 2022 | USD | 1.4975 | 1.531 | 1.4404 | 1.4788 | 1.4788 | -0.026 (-1.76%) | 80,490 |
