Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 1.5075 | 1.5415 | 1.4376 | 1.4729 | 1.4729 | -0.038 (-2.50%) | 97,194 |
30 Jun 2021 | USD | 1.5205 | 1.5272 | 1.4401 | 1.5106 | 1.5106 | -0.007 (-0.46%) | 187,926 |
29 Jun 2021 | USD | 1.5242 | 1.5368 | 1.4265 | 1.5176 | 1.5176 | +0.057 (+3.89%) | 314,026 |
28 Jun 2021 | USD | 1.4985 | 1.5448 | 1.4041 | 1.4608 | 1.4608 | -0.03 (-2.05%) | 275,790 |
27 Jun 2021 | USD | 1.5062 | 1.5372 | 1.3937 | 1.4913 | 1.4913 | -0.003 (-0.21%) | 126,828 |
26 Jun 2021 | USD | 1.5075 | 1.5239 | 1.4246 | 1.4945 | 1.4945 | -0.011 (-0.74%) | 367,629 |
25 Jun 2021 | USD | 1.4913 | 1.5281 | 1.4196 | 1.5056 | 1.5056 | +0.005 (+0.36%) | 2,062,184 |
24 Jun 2021 | USD | 0.0165 | 1.5299 | 0.0146 | 1.5002 | 1.5002 | +1.484 (+8992.12%) | 1,752,678 |
23 Jun 2021 | USD | 0.0159 | 0.017 | 0.0156 | 0.0165 | 0.0165 | +0.001 (+3.77%) | 0 |
22 Jun 2021 | USD | 0.016 | 0.0178 | 0.0156 | 0.0159 | 0.0159 | -0.061 (-79.43%) | 17 |
21 Jun 2021 | USD | 0.0842 | 0.0842 | 0.0754 | 0.0773 | 0.0773 | -0.007 (-8.19%) | 47 |
20 Jun 2021 | USD | 0.3735 | 0.3743 | 0.0822 | 0.0842 | 0.0842 | -0.29 (-77.49%) | 51 |
19 Jun 2021 | USD | 0.4304 | 0.4325 | 0.3671 | 0.374 | 0.374 | -0.056 (-13.00%) | 25 |
18 Jun 2021 | USD | 0.4797 | 0.4804 | 0.4253 | 0.4299 | 0.4299 | -0.05 (-10.40%) | 42 |
17 Jun 2021 | USD | 0.5825 | 0.586 | 0.4732 | 0.4798 | 0.4798 | -0.102 (-17.52%) | 44 |
16 Jun 2021 | USD | 0.6109 | 0.6109 | 0.5266 | 0.5817 | 0.5817 | -0.03 (-4.89%) | 136 |
15 Jun 2021 | USD | 0.6469 | 0.6508 | 0.6031 | 0.6116 | 0.6116 | -0.035 (-5.43%) | 44 |
14 Jun 2021 | USD | 0.6223 | 0.6535 | 0.6209 | 0.6467 | 0.6467 | -0.065 (-9.13%) | 52 |
13 Jun 2021 | USD | 0.7102 | 0.7171 | 0.7087 | 0.7117 | 0.7117 | +0.001 (+0.11%) | 46 |
12 Jun 2021 | USD | 0.8945 | 0.8961 | 0.696 | 0.7109 | 0.7109 | -0.183 (-20.48%) | 46 |
11 Jun 2021 | USD | 0.9172 | 0.9316 | 0.8791 | 0.894 | 0.894 | -0.028 (-2.98%) | 37 |
10 Jun 2021 | USD | 1.0445 | 1.0494 | 0.8977 | 0.9215 | 0.9215 | -0.125 (-11.91%) | 34 |
9 Jun 2021 | USD | 1.1503 | 1.1514 | 0.9536 | 1.0461 | 1.0461 | -0.104 (-9.02%) | 42 |
8 Jun 2021 | USD | 1.6109 | 1.6315 | 1.0758 | 1.1498 | 1.1498 | -0.46 (-28.57%) | 63 |
7 Jun 2021 | USD | 1.7549 | 1.7985 | 1.6096 | 1.6096 | 1.6096 | -0.144 (-8.19%) | 50 |
6 Jun 2021 | USD | 1.7466 | 1.7766 | 1.7318 | 1.7532 | 1.7532 | -0.112 (-5.98%) | 18 |
1 Jun 2021 | USD | 1.8655 | 1.8898 | 1.8313 | 1.8647 | 1.8647 | -0.002 (-0.10%) | 19 |
31 May 2021 | USD | 1.8463 | 1.8709 | 1.7144 | 1.8666 | 1.8666 | -0.141 (-7.01%) | 67 |
29 May 2021 | USD | 2.0335 | 2.1155 | 1.9964 | 2.0074 | 2.0074 | -0.027 (-1.31%) | 522 |
28 May 2021 | USD | 2.1921 | 2.2087 | 1.9859 | 2.0341 | 2.0341 | -0.163 (-7.42%) | 529 |