| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 2.5169 | 2.542 | 2.1841 | 2.1972 | 2.1972 | -0.32 (-12.70%) | 2,151 |
| 26 May 2021 | USD | 2.4681 | 2.5386 | 2.3394 | 2.5167 | 2.5167 | +0.101 (+4.19%) | 67,826 |
| 25 May 2021 | USD | 2.4582 | 2.5493 | 2.2939 | 2.4154 | 2.4154 | -0.054 (-2.21%) | 93,001 |
| 24 May 2021 | USD | 2.4743 | 2.5292 | 2.2099 | 2.4699 | 2.4699 | +0.032 (+1.33%) | 120,955 |
| 23 May 2021 | USD | 2.4878 | 2.6434 | 2.2029 | 2.4376 | 2.4376 | +0.229 (+10.37%) | 101,709 |
| 22 May 2021 | USD | 2.438 | 2.5956 | 2.2085 | 2.2085 | 2.2085 | -0.231 (-9.47%) | 109,114 |
| 21 May 2021 | USD | 2.4746 | 2.5468 | 2.2468 | 2.4394 | 2.4394 | -0.004 (-0.15%) | 133,423 |
| 20 May 2021 | USD | 2.5019 | 2.5424 | 2.2144 | 2.443 | 2.443 | -0.023 (-0.94%) | 165,174 |
| 19 May 2021 | USD | 4.9789 | 6.2221 | 2.3463 | 2.4662 | 2.4662 | -2.557 (-50.90%) | 141,074 |
| 18 May 2021 | USD | 4.9936 | 5.1225 | 4.7473 | 5.023 | 5.023 | -0.015 (-0.29%) | 216,134 |
| 17 May 2021 | USD | 4.8959 | 5.1699 | 4.5949 | 5.0378 | 5.0378 | +0.078 (+1.57%) | 288,712 |
| 16 May 2021 | USD | 5.0027 | 5.1567 | 4.6507 | 4.9599 | 4.9599 | -0.072 (-1.43%) | 267,177 |
| 15 May 2021 | USD | 4.9667 | 5.1237 | 4.6531 | 5.0317 | 5.0317 | +0.067 (+1.35%) | 207,589 |
| 14 May 2021 | USD | 4.9169 | 5.1217 | 4.7862 | 4.9645 | 4.9645 | -0.047 (-0.94%) | 190,655 |
| 13 May 2021 | USD | 5.1013 | 5.3211 | 4.487 | 5.0117 | 5.0117 | -0.213 (-4.09%) | 321,145 |
| 12 May 2021 | USD | 5.0106 | 5.2252 | 4.7623 | 5.2252 | 5.2252 | +0.257 (+5.17%) | 736,701 |
| 11 May 2021 | USD | 5.3936 | 5.4523 | 4.668 | 4.9685 | 4.9685 | -0.282 (-5.38%) | 216,197 |
| 10 May 2021 | USD | 4.9804 | 5.5443 | 4.0628 | 5.2509 | 5.2509 | +0.357 (+7.29%) | 38,706,132 |
| 9 May 2021 | USD | 5.0198 | 5.0981 | 4.7413 | 4.8939 | 4.8939 | -0.038 (-0.77%) | 28,730,726 |
| 8 May 2021 | USD | 4.9903 | 5.1321 | 4.6873 | 4.9319 | 4.9319 | -0.042 (-0.85%) | 26,752,467 |
| 7 May 2021 | USD | 5.0453 | 5.1306 | 4.6038 | 4.9742 | 4.9742 | -0.104 (-2.06%) | 192,660 |
| 6 May 2021 | USD | 5.059 | 5.1051 | 4.5289 | 5.0786 | 5.0786 | +0.029 (+0.58%) | 2,213,128 |
| 5 May 2021 | USD | 4.9196 | 5.1383 | 4.5353 | 5.0491 | 5.0491 | +0.026 (+0.51%) | 6,217,056 |
| 4 May 2021 | USD | 4.9966 | 5.1907 | 4.6485 | 5.0235 | 5.0235 | +0.005 (+0.09%) | 240,953 |
| 3 May 2021 | USD | 5.103 | 5.103 | 4.747 | 5.0189 | 5.0189 | -0.056 (-1.10%) | 198,887 |
| 2 May 2021 | USD | 5.0032 | 5.0986 | 4.8614 | 5.0747 | 5.0747 | +0.036 (+0.71%) | 190,545 |
| 1 May 2021 | USD | 4.9983 | 5.1106 | 4.7595 | 5.039 | 5.039 | +0.079 (+1.60%) | 217,574 |
| 30 Apr 2021 | USD | 4.9056 | 5.22 | 4.4682 | 4.9597 | 4.9597 | -0.102 (-2.02%) | 232,659 |
| 29 Apr 2021 | USD | 5.0045 | 5.1125 | 4.7186 | 5.0621 | 5.0621 | +0.075 (+1.50%) | 245,321 |
| 28 Apr 2021 | USD | 4.9713 | 5.1076 | 4.655 | 4.9873 | 4.9873 | -0.013 (-0.26%) | 292,939 |
