Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2021 | USD | 4.9726 | 5.0346 | 4.8567 | 4.9594 | 4.9594 | -0.046 (-0.92%) | 153,879 |
27 Mar 2021 | USD | 4.9897 | 5.0224 | 4.7166 | 5.0055 | 5.0055 | +0.019 (+0.38%) | 163,616 |
26 Mar 2021 | USD | 4.9987 | 5.0484 | 4.7246 | 4.9865 | 4.9865 | +0.005 (+0.11%) | 161,767 |
25 Mar 2021 | USD | 4.9573 | 5.0392 | 4.7857 | 4.9812 | 4.9812 | +0.029 (+0.58%) | 183,555 |
24 Mar 2021 | USD | 4.996 | 5.08 | 4.7787 | 4.9523 | 4.9523 | -0.029 (-0.59%) | 196,900 |
23 Mar 2021 | USD | 4.9801 | 5.0442 | 4.8064 | 4.9817 | 4.9817 | -0.016 (-0.32%) | 184,102 |
22 Mar 2021 | USD | 4.9563 | 5.1301 | 4.8403 | 4.9979 | 4.9979 | +0.013 (+0.25%) | 163,059 |
21 Mar 2021 | USD | 5.0013 | 5.0506 | 4.8156 | 4.9854 | 4.9854 | +0.001 (+0.02%) | 160,931 |
20 Mar 2021 | USD | 4.9965 | 5.0235 | 4.8074 | 4.9844 | 4.9844 | +0.022 (+0.44%) | 196,915 |
19 Mar 2021 | USD | 4.9471 | 5.015 | 4.7348 | 4.9627 | 4.9627 | -0.047 (-0.95%) | 154,663 |
18 Mar 2021 | USD | 4.9545 | 5.0208 | 4.7683 | 5.0101 | 5.0101 | +0.029 (+0.58%) | 145,358 |
17 Mar 2021 | USD | 4.9831 | 5.0577 | 4.7091 | 4.9812 | 4.9812 | +0.057 (+1.15%) | 175,597 |
16 Mar 2021 | USD | 4.984 | 5.0875 | 4.7573 | 4.9245 | 4.9245 | -0.078 (-1.56%) | 201,688 |
15 Mar 2021 | USD | 4.9976 | 5.0588 | 4.7773 | 5.0026 | 5.0026 | +0.017 (+0.33%) | 177,628 |
14 Mar 2021 | USD | 4.8693 | 5.0394 | 4.7068 | 4.986 | 4.986 | +0.125 (+2.58%) | 164,144 |
13 Mar 2021 | USD | 5.0225 | 5.0505 | 4.7521 | 4.8606 | 4.8606 | -0.128 (-2.57%) | 181,728 |
12 Mar 2021 | USD | 4.009 | 5.0521 | 3.8862 | 4.989 | 4.989 | +0.987 (+24.65%) | 193,747 |
11 Mar 2021 | USD | 3.9971 | 4.0427 | 3.789 | 4.0025 | 4.0025 | +0.018 (+0.46%) | 177,138 |
10 Mar 2021 | USD | 3.9878 | 4.0335 | 3.8373 | 3.9841 | 3.9841 | -0.021 (-0.53%) | 165,227 |
9 Mar 2021 | USD | 3.9585 | 4.046 | 3.7467 | 4.0055 | 4.0055 | +0.023 (+0.59%) | 187,387 |
8 Mar 2021 | USD | 3.9186 | 4.05 | 3.8336 | 3.9822 | 3.9822 | -0 (-0.01%) | 127,316 |
7 Mar 2021 | USD | 4.0468 | 4.048 | 3.6017 | 3.9824 | 3.9824 | -0.027 (-0.67%) | 140,003 |
6 Mar 2021 | USD | 3.9778 | 4.0344 | 3.8185 | 4.0093 | 4.0093 | +0.025 (+0.61%) | 136,239 |
5 Mar 2021 | USD | 3.988 | 4.0502 | 3.8247 | 3.9848 | 3.9848 | -0.004 (-0.09%) | 179,194 |
4 Mar 2021 | USD | 3.9788 | 4.0405 | 3.9308 | 3.9885 | 3.9885 | -0.04 (-0.99%) | 285,221 |
3 Mar 2021 | USD | 3.9851 | 4.0581 | 3.807 | 4.0283 | 4.0283 | +0.04 (+1.01%) | 111,762 |
2 Mar 2021 | USD | 3.9686 | 4.056 | 3.793 | 3.9879 | 3.9879 | +0.048 (+1.22%) | 138,013 |
1 Mar 2021 | USD | 3.998 | 4.0832 | 3.7737 | 3.9397 | 3.9397 | -0.045 (-1.13%) | 130,657 |
28 Feb 2021 | USD | 3.9859 | 4.0412 | 3.7846 | 3.9849 | 3.9849 | -0.018 (-0.45%) | 203,603 |
27 Feb 2021 | USD | 3.9345 | 4.0348 | 3.8534 | 4.0031 | 4.0031 | -0.003 (-0.07%) | 139,913 |