| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 3.8614 | 3.8614 | 3.5068 | 3.6142 | 3.6142 | -0.254 (-6.56%) | 82,540 |
| 26 Jan 2021 | USD | 3.8069 | 3.8792 | 3.6814 | 3.868 | 3.868 | +0.053 (+1.39%) | 145,066 |
| 25 Jan 2021 | USD | 4.2877 | 4.3741 | 3.7967 | 3.8149 | 3.8149 | -0.535 (-12.29%) | 97,271 |
| 24 Jan 2021 | USD | 3.8141 | 4.3843 | 3.6818 | 4.3496 | 4.3496 | +0.54 (+14.17%) | 75,143 |
| 23 Jan 2021 | USD | 4.0531 | 4.2279 | 3.7952 | 3.8097 | 3.8097 | -0.216 (-5.36%) | 138,899 |
| 22 Jan 2021 | USD | 3.8839 | 4.4747 | 3.4029 | 4.0255 | 4.0255 | +0.051 (+1.28%) | 100,979 |
| 21 Jan 2021 | USD | 3.6872 | 4.3485 | 0.6927 | 3.9748 | 3.9748 | +0.276 (+7.47%) | 99,706 |
| 20 Jan 2021 | USD | 3.7394 | 3.7662 | 3.3752 | 3.6984 | 3.6984 | -0.076 (-2.03%) | 142,799 |
| 19 Jan 2021 | USD | 3.8311 | 3.9252 | 3.7749 | 3.7749 | 3.7749 | -0.065 (-1.70%) | 161,860 |
| 18 Jan 2021 | USD | 3.6304 | 6.5112 | 3.5369 | 3.8403 | 3.8403 | +0.204 (+5.61%) | 83,256 |
| 17 Jan 2021 | USD | 3.6604 | 3.7196 | 3.4641 | 3.6363 | 3.6363 | -0.035 (-0.95%) | 136,220 |
| 16 Jan 2021 | USD | 3.7323 | 3.8435 | 3.6121 | 3.6713 | 3.6713 | -0.05 (-1.34%) | 135,709 |
| 15 Jan 2021 | USD | 3.9327 | 3.9647 | 3.5141 | 3.721 | 3.721 | -0.199 (-5.07%) | 163,715 |
| 14 Jan 2021 | USD | 4.3818 | 4.5146 | 3.3969 | 3.9199 | 3.9199 | -0.466 (-10.63%) | 83,674 |
| 13 Jan 2021 | USD | 4.1594 | 4.4196 | 3.8891 | 4.3862 | 4.3862 | +0.239 (+5.76%) | 123,317 |
| 12 Jan 2021 | USD | 4.0698 | 4.759 | 3.6962 | 4.1472 | 4.1472 | +0.088 (+2.17%) | 85,669 |
| 11 Jan 2021 | USD | 4.0387 | 5.2697 | 3.2944 | 4.0593 | 4.0593 | +0.01 (+0.26%) | 144,400 |
| 10 Jan 2021 | USD | 3.8826 | 4.1306 | 3.5622 | 4.0489 | 4.0489 | +0.163 (+4.18%) | 110,125 |
| 9 Jan 2021 | USD | 3.908 | 4.061 | 3.6682 | 3.8864 | 3.8864 | -0.017 (-0.44%) | 104,247 |
| 8 Jan 2021 | USD | 4.2011 | 4.2989 | 3.7881 | 3.9034 | 3.9034 | -0.298 (-7.10%) | 150,442 |
| 7 Jan 2021 | USD | 4.298 | 4.3292 | 3.9486 | 4.2019 | 4.2019 | -0.092 (-2.15%) | 183,765 |
| 6 Jan 2021 | USD | 4.2401 | 4.3962 | 3.9846 | 4.2942 | 4.2942 | +0.046 (+1.09%) | 134,975 |
| 5 Jan 2021 | USD | 3.7495 | 4.3445 | 0.3556 | 4.2477 | 4.2477 | +0.508 (+13.57%) | 184,776 |
| 4 Jan 2021 | USD | 3.8936 | 4.0054 | 3.597 | 3.7401 | 3.7401 | -0.171 (-4.38%) | 95,432 |
| 3 Jan 2021 | USD | 4.2231 | 4.3968 | 3.8223 | 3.9113 | 3.9113 | -0.283 (-6.75%) | 107,022 |
| 2 Jan 2021 | USD | 4.1315 | 4.3501 | 3.9213 | 4.1942 | 4.1942 | +0.066 (+1.59%) | 170,572 |
| 1 Jan 2021 | USD | 4.0466 | 4.1528 | 3.6947 | 4.1284 | 4.1284 | +0.078 (+1.92%) | 167,416 |
| 31 Dec 2020 | USD | 4.1974 | 4.2513 | 3.8948 | 4.0508 | 4.0508 | -0.138 (-3.29%) | 201,117 |
| 30 Dec 2020 | USD | 4.0391 | 4.2433 | 4.0094 | 4.1884 | 4.1884 | +0.15 (+3.72%) | 163,026 |
| 29 Dec 2020 | USD | 4.037 | 4.0403 | 3.8444 | 4.038 | 4.038 | -0.013 (-0.32%) | 74,567 |
