| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2020 | USD | 3.4666 | 3.5938 | 3.4075 | 3.578 | 3.578 | +0.111 (+3.21%) | 383,890 |
| 27 Nov 2020 | USD | 3.549 | 3.6058 | 3.3462 | 3.4666 | 3.4666 | -0.07 (-1.99%) | 123,840 |
| 26 Nov 2020 | USD | 3.9047 | 3.9282 | 3.3823 | 3.5369 | 3.5369 | -0.375 (-9.58%) | 71,049 |
| 25 Nov 2020 | USD | 4.0919 | 4.1167 | 3.8782 | 3.9115 | 3.9115 | -0.176 (-4.30%) | 175,187 |
| 24 Nov 2020 | USD | 4.0447 | 4.1636 | 3.8945 | 4.0871 | 4.0871 | +0.061 (+1.53%) | 103,616 |
| 23 Nov 2020 | USD | 4.2667 | 4.2908 | 3.9886 | 4.0256 | 4.0256 | -0.252 (-5.90%) | 140,689 |
| 22 Nov 2020 | USD | 4.2763 | 4.3602 | 4.1113 | 4.278 | 4.278 | -0.004 (-0.11%) | 45,097 |
| 21 Nov 2020 | USD | 4.3606 | 4.4328 | 4.2111 | 4.2825 | 4.2825 | -0.08 (-1.82%) | 82,199 |
| 20 Nov 2020 | USD | 4.1528 | 4.4275 | 4.0539 | 4.3621 | 4.3621 | +0.196 (+4.71%) | 102,802 |
| 19 Nov 2020 | USD | 4.2648 | 4.3467 | 4.1227 | 4.166 | 4.166 | -0.106 (-2.48%) | 91,799 |
| 18 Nov 2020 | USD | 4.2912 | 4.4628 | 4.1607 | 4.272 | 4.272 | -0.014 (-0.33%) | 104,378 |
| 17 Nov 2020 | USD | 3.7038 | 4.3205 | 3.5821 | 4.2863 | 4.2863 | +0.58 (+15.66%) | 347,492 |
| 16 Nov 2020 | USD | 3.6402 | 3.7787 | 3.6031 | 3.7061 | 3.7061 | +0.064 (+1.76%) | 60,086 |
| 15 Nov 2020 | USD | 3.7916 | 3.8001 | 3.5312 | 3.642 | 3.642 | -0.153 (-4.03%) | 158,570 |
| 14 Nov 2020 | USD | 3.8374 | 3.8632 | 3.7172 | 3.7949 | 3.7949 | -0.042 (-1.09%) | 81,416 |
| 13 Nov 2020 | USD | 3.7271 | 3.8366 | 3.6774 | 3.8366 | 3.8366 | +0.107 (+2.86%) | 64,805 |
| 12 Nov 2020 | USD | 3.3141 | 3.7356 | 3.2584 | 3.7298 | 3.7298 | +0.417 (+12.58%) | 405,941 |
| 11 Nov 2020 | USD | 2.3891 | 3.3637 | 0.0771 | 3.313 | 3.313 | +0.913 (+38.04%) | 401,421 |
| 10 Nov 2020 | USD | 2.4524 | 2.478 | 2.2799 | 2.4001 | 2.4001 | -0.055 (-2.23%) | 17,790 |
| 9 Nov 2020 | USD | 3.3114 | 3.3329 | 2.4407 | 2.4548 | 2.4548 | -0.86 (-25.95%) | 33,648 |
| 8 Nov 2020 | USD | 3.2294 | 3.3523 | 3.0968 | 3.3152 | 3.3152 | +0.083 (+2.57%) | 37,771 |
| 7 Nov 2020 | USD | 3.4595 | 3.7354 | 2.4639 | 3.232 | 3.232 | -0.147 (-4.36%) | 21,139 |
| 6 Nov 2020 | USD | 3.4045 | 3.5148 | 2.9993 | 3.3792 | 3.3792 | -0.033 (-0.96%) | 12,987 |
| 5 Nov 2020 | USD | 3.2709 | 3.4413 | 3.2579 | 3.4119 | 3.4119 | 0.0 (0.0%) | 13,971 |
