| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2022 | USD | 1.4817 | 1.5251 | 1.454 | 1.5053 | 1.5053 | -0.002 (-0.15%) | 80,870 |
| 2 Apr 2022 | USD | 1.4969 | 1.5225 | 1.4562 | 1.5075 | 1.5075 | +0.007 (+0.47%) | 81,611 |
| 1 Apr 2022 | USD | 1.513 | 1.5379 | 1.4454 | 1.5005 | 1.5005 | +0.002 (+0.15%) | 80,182 |
| 31 Mar 2022 | USD | 1.497 | 1.5275 | 1.4477 | 1.4982 | 1.4982 | +0.01 (+0.65%) | 80,118 |
| 30 Mar 2022 | USD | 1.5098 | 1.5177 | 1.4459 | 1.4885 | 1.4885 | -0.006 (-0.43%) | 80,909 |
| 29 Mar 2022 | USD | 1.487 | 1.518 | 1.4568 | 1.495 | 1.495 | -0.001 (-0.09%) | 83,177 |
| 28 Mar 2022 | USD | 1.4946 | 1.532 | 1.4658 | 1.4964 | 1.4964 | +0.005 (+0.32%) | 82,169 |
| 27 Mar 2022 | USD | 1.4999 | 1.5497 | 1.4155 | 1.4916 | 1.4916 | -0.01 (-0.67%) | 75,972 |
| 26 Mar 2022 | USD | 1.5055 | 1.5119 | 1.453 | 1.5017 | 1.5017 | +0.009 (+0.59%) | 73,929 |
| 25 Mar 2022 | USD | 1.5039 | 1.5349 | 1.447 | 1.4929 | 1.4929 | -0.007 (-0.45%) | 77,636 |
| 24 Mar 2022 | USD | 1.4841 | 1.5457 | 1.4601 | 1.4997 | 1.4997 | +0.012 (+0.80%) | 75,144 |
| 23 Mar 2022 | USD | 1.5113 | 1.5246 | 1.4302 | 1.4878 | 1.4878 | -0.029 (-1.93%) | 74,727 |
| 22 Mar 2022 | USD | 1.5221 | 1.5389 | 1.4438 | 1.5171 | 1.5171 | +0.02 (+1.31%) | 77,588 |
| 21 Mar 2022 | USD | 1.5129 | 1.5253 | 1.4544 | 1.4975 | 1.4975 | -0.005 (-0.32%) | 69,028 |
| 20 Mar 2022 | USD | 1.4946 | 1.5458 | 1.4454 | 1.5023 | 1.5023 | +0.001 (+0.03%) | 73,163 |
| 19 Mar 2022 | USD | 1.5007 | 1.523 | 1.4405 | 1.5018 | 1.5018 | +0.008 (+0.52%) | 73,868 |
| 18 Mar 2022 | USD | 1.4939 | 1.5191 | 1.44 | 1.4941 | 1.4941 | +0.012 (+0.79%) | 70,725 |
| 17 Mar 2022 | USD | 1.4956 | 1.5179 | 1.4422 | 1.4824 | 1.4824 | -0.029 (-1.89%) | 69,606 |
| 16 Mar 2022 | USD | 1.5008 | 1.5462 | 1.4261 | 1.5109 | 1.5109 | +0.019 (+1.25%) | 75,917 |
| 15 Mar 2022 | USD | 1.4911 | 1.5232 | 1.4449 | 1.4922 | 1.4922 | +0 (+0.02%) | 68,543 |
| 14 Mar 2022 | USD | 1.5082 | 1.5476 | 1.4371 | 1.4919 | 1.4919 | -0.014 (-0.92%) | 72,357 |
| 13 Mar 2022 | USD | 1.5092 | 1.5269 | 1.4498 | 1.5057 | 1.5057 | +0.003 (+0.22%) | 67,174 |
| 12 Mar 2022 | USD | 1.5068 | 1.5131 | 1.4621 | 1.5024 | 1.5024 | +0.002 (+0.10%) | 65,760 |
| 11 Mar 2022 | USD | 1.4518 | 1.5373 | 1.4415 | 1.5009 | 1.5009 | -0.002 (-0.14%) | 68,742 |
| 10 Mar 2022 | USD | 1.5067 | 1.5181 | 1.4386 | 1.503 | 1.503 | +0.004 (+0.23%) | 71,224 |
| 9 Mar 2022 | USD | 1.4978 | 1.5267 | 1.366 | 1.4995 | 1.4995 | +0.017 (+1.16%) | 78,132 |
| 8 Mar 2022 | USD | 1.5044 | 1.5286 | 1.45 | 1.4823 | 1.4823 | -0.016 (-1.05%) | 69,045 |
| 7 Mar 2022 | USD | 1.4648 | 1.532 | 1.4271 | 1.498 | 1.498 | -0.026 (-1.73%) | 71,327 |
| 6 Mar 2022 | USD | 1.5075 | 1.5466 | 1.414 | 1.5244 | 1.5244 | +0.025 (+1.65%) | 72,336 |
| 5 Mar 2022 | USD | 1.4954 | 1.5215 | 1.4702 | 1.4996 | 1.4996 | +0.008 (+0.56%) | 67,464 |
