| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 1.5025 | 1.5593 | 1.4436 | 1.4912 | 1.4912 | -0.011 (-0.75%) | 75,957 |
| 3 Mar 2022 | USD | 1.5057 | 1.5365 | 1.4409 | 1.5025 | 1.5025 | +0.006 (+0.39%) | 81,225 |
| 2 Mar 2022 | USD | 1.5032 | 1.5282 | 1.4065 | 1.4967 | 1.4967 | +0.001 (+0.05%) | 83,336 |
| 1 Mar 2022 | USD | 1.4968 | 1.5372 | 1.4119 | 1.496 | 1.496 | +0.001 (+0.05%) | 81,674 |
| 28 Feb 2022 | USD | 1.4933 | 1.5709 | 1.4428 | 1.4952 | 1.4952 | +0.006 (+0.44%) | 75,994 |
| 27 Feb 2022 | USD | 1.5124 | 1.5369 | 1.4098 | 1.4887 | 1.4887 | -0.001 (-0.09%) | 73,945 |
| 26 Feb 2022 | USD | 1.5492 | 1.5492 | 1.4559 | 1.4901 | 1.4901 | -0.046 (-2.99%) | 71,203 |
| 25 Feb 2022 | USD | 1.5076 | 1.536 | 1.4028 | 1.536 | 1.536 | +0.031 (+2.04%) | 72,327 |
| 24 Feb 2022 | USD | 1.4942 | 1.5324 | 1.3834 | 1.5053 | 1.5053 | +0.04 (+2.72%) | 77,146 |
| 23 Feb 2022 | USD | 1.4822 | 1.5393 | 1.4497 | 1.4655 | 1.4655 | -0.043 (-2.82%) | 68,061 |
| 22 Feb 2022 | USD | 1.5154 | 1.5317 | 1.4411 | 1.5081 | 1.5081 | +0.043 (+2.93%) | 77,141 |
| 21 Feb 2022 | USD | 1.4814 | 1.5297 | 1.4418 | 1.4651 | 1.4651 | -0.021 (-1.43%) | 71,286 |
| 20 Feb 2022 | USD | 1.498 | 1.5368 | 1.4473 | 1.4864 | 1.4864 | -0.011 (-0.74%) | 73,158 |
| 19 Feb 2022 | USD | 1.5106 | 1.5522 | 1.4061 | 1.4975 | 1.4975 | -0.001 (-0.05%) | 77,248 |
| 18 Feb 2022 | USD | 1.4853 | 1.5318 | 1.3841 | 1.4982 | 1.4982 | +0.012 (+0.83%) | 78,325 |
| 17 Feb 2022 | USD | 1.5254 | 1.5424 | 1.4311 | 1.4859 | 1.4859 | -0.033 (-2.18%) | 78,886 |
| 16 Feb 2022 | USD | 1.5009 | 1.5593 | 1.4468 | 1.519 | 1.519 | +0.033 (+2.21%) | 78,708 |
| 15 Feb 2022 | USD | 1.4891 | 1.5305 | 1.453 | 1.4861 | 1.4861 | +0.009 (+0.64%) | 77,152 |
| 14 Feb 2022 | USD | 1.4946 | 1.5475 | 1.4568 | 1.4766 | 1.4766 | -0.011 (-0.75%) | 76,076 |
| 13 Feb 2022 | USD | 1.4928 | 1.5451 | 1.4377 | 1.4878 | 1.4878 | -0.012 (-0.81%) | 77,577 |
| 12 Feb 2022 | USD | 1.4904 | 1.5351 | 1.4515 | 1.4999 | 1.4999 | +0.016 (+1.10%) | 79,970 |
| 11 Feb 2022 | USD | 1.5246 | 1.5421 | 1.4097 | 1.4836 | 1.4836 | +0.03 (+2.08%) | 80,918 |
| 10 Feb 2022 | USD | 1.4986 | 1.5427 | 1.4341 | 1.4533 | 1.4533 | -0.041 (-2.73%) | 83,801 |
| 9 Feb 2022 | USD | 1.5084 | 1.5469 | 1.4604 | 1.4941 | 1.4941 | +0.007 (+0.50%) | 75,646 |
| 8 Feb 2022 | USD | 1.4786 | 1.5567 | 1.4508 | 1.4866 | 1.4866 | -0.004 (-0.30%) | 81,430 |
| 7 Feb 2022 | USD | 1.4935 | 1.5297 | 1.4254 | 1.491 | 1.491 | +0.005 (+0.34%) | 82,532 |
| 6 Feb 2022 | USD | 1.494 | 1.5308 | 1.4331 | 1.486 | 1.486 | -0.012 (-0.80%) | 72,011 |
| 5 Feb 2022 | USD | 1.5154 | 1.549 | 1.4323 | 1.498 | 1.498 | -0.01 (-0.66%) | 80,051 |
| 4 Feb 2022 | USD | 1.4986 | 1.5593 | 1.3454 | 1.508 | 1.508 | +0.013 (+0.90%) | 75,516 |
| 3 Feb 2022 | USD | 1.4789 | 1.5293 | 1.4432 | 1.4946 | 1.4946 | +0.001 (+0.06%) | 69,458 |
