| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2021 | USD | 1.5121 | 1.5315 | 1.4155 | 1.4155 | 1.4155 | -0.089 (-5.89%) | 93,669 |
| 27 Nov 2021 | USD | 1.523 | 1.523 | 1.4596 | 1.5041 | 1.5041 | -0.021 (-1.37%) | 97,926 |
| 26 Nov 2021 | USD | 1.4947 | 1.5427 | 1.4073 | 1.525 | 1.525 | +0.029 (+1.92%) | 107,439 |
| 25 Nov 2021 | USD | 1.497 | 1.5155 | 1.4349 | 1.4963 | 1.4963 | +0.002 (+0.13%) | 102,802 |
| 24 Nov 2021 | USD | 1.4906 | 1.5519 | 1.4112 | 1.4943 | 1.4943 | -0.009 (-0.57%) | 107,566 |
| 23 Nov 2021 | USD | 1.4978 | 1.549 | 1.4279 | 1.5029 | 1.5029 | +0.007 (+0.49%) | 103,829 |
| 22 Nov 2021 | USD | 1.4975 | 1.5353 | 1.435 | 1.4955 | 1.4955 | -0.02 (-1.30%) | 108,387 |
| 21 Nov 2021 | USD | 1.5123 | 1.5368 | 1.4542 | 1.5152 | 1.5152 | +0.016 (+1.09%) | 110,275 |
| 20 Nov 2021 | USD | 1.5185 | 1.5308 | 1.446 | 1.4989 | 1.4989 | +0.023 (+1.56%) | 105,248 |
| 19 Nov 2021 | USD | 1.4905 | 1.5188 | 1.4631 | 1.4759 | 1.4759 | -0.038 (-2.49%) | 93,928 |
| 18 Nov 2021 | USD | 1.4965 | 1.5335 | 1.4432 | 1.5136 | 1.5136 | +0.023 (+1.57%) | 112,307 |
| 17 Nov 2021 | USD | 1.4451 | 1.526 | 1.4444 | 1.4902 | 1.4902 | +0.035 (+2.40%) | 109,489 |
| 16 Nov 2021 | USD | 1.4941 | 1.5706 | 1.4322 | 1.4553 | 1.4553 | -0.044 (-2.93%) | 113,248 |
| 15 Nov 2021 | USD | 1.5116 | 1.523 | 1.4379 | 1.4993 | 1.4993 | +0.018 (+1.24%) | 120,722 |
| 14 Nov 2021 | USD | 1.4752 | 1.5292 | 1.4063 | 1.4809 | 1.4809 | -0.032 (-2.10%) | 115,257 |
| 13 Nov 2021 | USD | 1.4816 | 1.5247 | 1.4365 | 1.5126 | 1.5126 | +0.024 (+1.58%) | 115,379 |
| 12 Nov 2021 | USD | 1.489 | 1.5501 | 1.4134 | 1.4891 | 1.4891 | -0.007 (-0.50%) | 117,895 |
| 11 Nov 2021 | USD | 1.4954 | 1.5165 | 1.429 | 1.4966 | 1.4966 | +0 (+0.02%) | 112,697 |
| 10 Nov 2021 | USD | 1.518 | 1.5366 | 1.4325 | 1.4963 | 1.4963 | +0.048 (+3.33%) | 123,617 |
| 9 Nov 2021 | USD | 1.4308 | 1.5375 | 1.4129 | 1.4481 | 1.4481 | -0.066 (-4.37%) | 128,843 |
| 8 Nov 2021 | USD | 1.5137 | 1.5263 | 1.4022 | 1.5142 | 1.5142 | +0.012 (+0.80%) | 132,441 |
| 7 Nov 2021 | USD | 1.5112 | 1.5407 | 1.3808 | 1.5022 | 1.5022 | 0.0 (0.0%) | 118,391 |
| 6 Nov 2021 | USD | 1.4969 | 1.5241 | 1.4327 | 1.5022 | 1.5022 | +0.006 (+0.38%) | 114,061 |
| 5 Nov 2021 | USD | 1.5077 | 1.5237 | 1.4226 | 1.4965 | 1.4965 | -0.009 (-0.58%) | 113,053 |
| 4 Nov 2021 | USD | 1.4972 | 1.5178 | 1.4402 | 1.5052 | 1.5052 | +0.005 (+0.33%) | 109,652 |
| 3 Nov 2021 | USD | 1.5108 | 1.5414 | 1.4293 | 1.5003 | 1.5003 | +0.065 (+4.54%) | 121,843 |
| 2 Nov 2021 | USD | 1.5018 | 1.5289 | 1.4217 | 1.4351 | 1.4351 | -0.06 (-4.02%) | 105,565 |
| 1 Nov 2021 | USD | 1.5069 | 1.5228 | 1.427 | 1.4952 | 1.4952 | -0.008 (-0.56%) | 108,703 |
| 31 Oct 2021 | USD | 1.506 | 1.5217 | 1.4214 | 1.5036 | 1.5036 | +0.004 (+0.24%) | 109,920 |
| 30 Oct 2021 | USD | 1.5023 | 1.5271 | 1.4242 | 1.5 | 1.5 | -0.002 (-0.12%) | 109,785 |
