| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 1.497 | 1.5222 | 1.4142 | 1.5018 | 1.5018 | +0.004 (+0.25%) | 113,026 |
| 28 Oct 2021 | USD | 1.507 | 1.5253 | 1.2069 | 1.4981 | 1.4981 | -0.003 (-0.18%) | 111,122 |
| 27 Oct 2021 | USD | 1.5796 | 1.5842 | 1.409 | 1.5008 | 1.5008 | -0.073 (-4.65%) | 127,844 |
| 26 Oct 2021 | USD | 1.4973 | 1.6137 | 1.4439 | 1.574 | 1.574 | +0.074 (+4.91%) | 116,890 |
| 25 Oct 2021 | USD | 1.5047 | 1.5342 | 1.4155 | 1.5003 | 1.5003 | +0.002 (+0.11%) | 120,631 |
| 24 Oct 2021 | USD | 1.5013 | 1.5251 | 1.4211 | 1.4986 | 1.4986 | -0.003 (-0.18%) | 111,793 |
| 23 Oct 2021 | USD | 1.5012 | 1.5274 | 1.4345 | 1.5013 | 1.5013 | -0.004 (-0.27%) | 107,269 |
| 22 Oct 2021 | USD | 1.5006 | 1.5264 | 1.4214 | 1.5053 | 1.5053 | +0.026 (+1.73%) | 116,917 |
| 21 Oct 2021 | USD | 1.4917 | 1.5408 | 1.3917 | 1.4797 | 1.4797 | -0.031 (-2.05%) | 118,631 |
| 20 Oct 2021 | USD | 1.5031 | 1.5595 | 1.4198 | 1.5106 | 1.5106 | +0.012 (+0.80%) | 118,800 |
| 19 Oct 2021 | USD | 1.506 | 1.5219 | 1.396 | 1.4986 | 1.4986 | -0.004 (-0.26%) | 120,517 |
| 18 Oct 2021 | USD | 1.5059 | 1.532 | 1.4224 | 1.5025 | 1.5025 | +0.009 (+0.58%) | 117,077 |
| 17 Oct 2021 | USD | 1.5048 | 1.5249 | 1.403 | 1.4939 | 1.4939 | -0.013 (-0.84%) | 117,772 |
| 16 Oct 2021 | USD | 1.5067 | 1.5355 | 1.4135 | 1.5065 | 1.5065 | -0.005 (-0.32%) | 120,488 |
| 15 Oct 2021 | USD | 1.4933 | 1.5367 | 1.3631 | 1.5113 | 1.5113 | +0.016 (+1.07%) | 125,515 |
| 14 Oct 2021 | USD | 1.4987 | 1.5414 | 1.4068 | 1.4953 | 1.4953 | +0.001 (+0.05%) | 109,233 |
| 13 Oct 2021 | USD | 1.4672 | 1.5486 | 1.4075 | 1.4946 | 1.4946 | +0.049 (+3.38%) | 105,288 |
| 12 Oct 2021 | USD | 1.4992 | 1.5455 | 1.4243 | 1.4458 | 1.4458 | -0.057 (-3.81%) | 109,328 |
| 11 Oct 2021 | USD | 1.5123 | 1.5502 | 1.4235 | 1.5031 | 1.5031 | -0.007 (-0.45%) | 114,254 |
| 10 Oct 2021 | USD | 1.5008 | 1.5494 | 1.4421 | 1.5099 | 1.5099 | +0.009 (+0.59%) | 107,184 |
| 9 Oct 2021 | USD | 1.4371 | 1.5226 | 1.4361 | 1.5011 | 1.5011 | -0.006 (-0.42%) | 103,929 |
| 8 Oct 2021 | USD | 1.4573 | 1.5361 | 1.4396 | 1.5075 | 1.5075 | +0.004 (+0.25%) | 104,210 |
| 7 Oct 2021 | USD | 1.5089 | 1.5299 | 1.463 | 1.5037 | 1.5037 | +0.023 (+1.53%) | 102,401 |
| 6 Oct 2021 | USD | 1.5027 | 1.53 | 1.4254 | 1.4811 | 1.4811 | -0.021 (-1.37%) | 108,392 |
| 5 Oct 2021 | USD | 1.5141 | 1.5237 | 1.441 | 1.5017 | 1.5017 | -0.02 (-1.31%) | 92,999 |
| 4 Oct 2021 | USD | 1.4969 | 1.5416 | 1.4451 | 1.5217 | 1.5217 | +0.015 (+0.97%) | 149,733 |
| 3 Oct 2021 | USD | 1.4765 | 1.5486 | 1.4435 | 1.5071 | 1.5071 | +0.037 (+2.54%) | 89,227 |
| 2 Oct 2021 | USD | 1.4851 | 1.5267 | 1.4413 | 1.4698 | 1.4698 | -0.018 (-1.18%) | 86,621 |
| 1 Oct 2021 | USD | 1.5097 | 1.583 | 1.4376 | 1.4873 | 1.4873 | -0.016 (-1.05%) | 84,871 |
| 30 Sep 2021 | USD | 1.4996 | 1.5467 | 1.4201 | 1.5031 | 1.5031 | -0.002 (-0.13%) | 80,960 |
