| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 1.5104 | 1.5231 | 1.4292 | 1.5051 | 1.5051 | +0.009 (+0.57%) | 76,633 |
| 28 Sep 2021 | USD | 1.5006 | 1.5474 | 1.45 | 1.4966 | 1.4966 | -0.01 (-0.69%) | 80,185 |
| 27 Sep 2021 | USD | 1.5019 | 1.5271 | 1.4195 | 1.507 | 1.507 | +0.015 (+0.98%) | 83,603 |
| 26 Sep 2021 | USD | 1.5177 | 1.5283 | 1.4398 | 1.4924 | 1.4924 | -0.013 (-0.84%) | 81,252 |
| 25 Sep 2021 | USD | 1.4526 | 1.5521 | 1.3546 | 1.5051 | 1.5051 | +0.019 (+1.25%) | 82,961 |
| 24 Sep 2021 | USD | 1.5019 | 1.5425 | 1.4394 | 1.4865 | 1.4865 | -0.013 (-0.87%) | 82,829 |
| 23 Sep 2021 | USD | 1.5006 | 1.5235 | 1.4427 | 1.4996 | 1.4996 | -0.002 (-0.15%) | 81,349 |
| 22 Sep 2021 | USD | 1.5083 | 1.5227 | 1.4368 | 1.5019 | 1.5019 | -0.001 (-0.03%) | 83,123 |
| 21 Sep 2021 | USD | 1.5108 | 1.5598 | 1.3579 | 1.5024 | 1.5024 | +0.016 (+1.08%) | 87,703 |
| 20 Sep 2021 | USD | 1.4987 | 1.603 | 1.4268 | 1.4864 | 1.4864 | -0.011 (-0.74%) | 86,443 |
| 19 Sep 2021 | USD | 1.495 | 1.5292 | 1.426 | 1.4975 | 1.4975 | +0.002 (+0.13%) | 91,622 |
| 18 Sep 2021 | USD | 1.5032 | 1.5292 | 1.4474 | 1.4956 | 1.4956 | -0.018 (-1.18%) | 88,661 |
| 17 Sep 2021 | USD | 1.4951 | 1.5268 | 1.4153 | 1.5135 | 1.5135 | +0.02 (+1.33%) | 90,243 |
| 16 Sep 2021 | USD | 1.4943 | 1.525 | 1.4692 | 1.4936 | 1.4936 | -0.003 (-0.17%) | 89,305 |
| 15 Sep 2021 | USD | 1.4941 | 1.5269 | 1.4223 | 1.4962 | 1.4962 | -0.005 (-0.31%) | 83,492 |
| 14 Sep 2021 | USD | 1.4968 | 1.5233 | 1.4409 | 1.5009 | 1.5009 | +0.004 (+0.29%) | 84,035 |
| 13 Sep 2021 | USD | 1.493 | 1.5451 | 1.438 | 1.4966 | 1.4966 | +0.014 (+0.96%) | 82,996 |
| 12 Sep 2021 | USD | 1.5026 | 1.52 | 1.4577 | 1.4824 | 1.4824 | -0.022 (-1.44%) | 84,806 |
| 11 Sep 2021 | USD | 1.4986 | 1.5309 | 1.4413 | 1.504 | 1.504 | +0.017 (+1.13%) | 84,589 |
| 10 Sep 2021 | USD | 1.5092 | 1.5477 | 1.4306 | 1.4872 | 1.4872 | -0.016 (-1.04%) | 87,241 |
| 9 Sep 2021 | USD | 1.4946 | 1.5226 | 1.4002 | 1.5028 | 1.5028 | -0.002 (-0.10%) | 85,671 |
| 8 Sep 2021 | USD | 1.4958 | 1.5313 | 1.4452 | 1.5043 | 1.5043 | -0.001 (-0.03%) | 81,242 |
| 7 Sep 2021 | USD | 1.5066 | 1.5963 | 1.4331 | 1.5048 | 1.5048 | +0.012 (+0.80%) | 91,909 |
| 6 Sep 2021 | USD | 1.4853 | 1.5193 | 1.4141 | 1.4928 | 1.4928 | -0.009 (-0.59%) | 89,503 |
| 5 Sep 2021 | USD | 1.5006 | 1.5318 | 1.4431 | 1.5016 | 1.5016 | -0.001 (-0.06%) | 88,592 |
| 4 Sep 2021 | USD | 1.4932 | 1.511 | 1.4317 | 1.5025 | 1.5025 | +0.01 (+0.65%) | 87,510 |
| 3 Sep 2021 | USD | 1.4956 | 1.5157 | 1.4492 | 1.4928 | 1.4928 | -0.011 (-0.70%) | 84,536 |
| 2 Sep 2021 | USD | 1.4997 | 1.5142 | 1.426 | 1.5033 | 1.5033 | +0.009 (+0.63%) | 86,311 |
| 1 Sep 2021 | USD | 1.5022 | 1.5536 | 1.4434 | 1.4939 | 1.4939 | -0 (-0.03%) | 81,871 |
| 31 Aug 2021 | USD | 1.504 | 1.5155 | 1.4599 | 1.4943 | 1.4943 | +0.02 (+1.38%) | 81,062 |
