Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 1.5059 | 1.5143 | 1.434 | 1.4739 | 1.4739 | -0.021 (-1.39%) | 82,857 |
29 Aug 2021 | USD | 1.4959 | 1.5234 | 1.4495 | 1.4947 | 1.4947 | -0.004 (-0.30%) | 85,639 |
28 Aug 2021 | USD | 1.4408 | 1.5266 | 1.4359 | 1.4992 | 1.4992 | -0.002 (-0.12%) | 85,991 |
27 Aug 2021 | USD | 1.508 | 1.5125 | 1.4312 | 1.501 | 1.501 | +0.022 (+1.51%) | 88,918 |
26 Aug 2021 | USD | 1.5003 | 1.5148 | 1.4448 | 1.4786 | 1.4786 | -0.024 (-1.62%) | 106,721 |
25 Aug 2021 | USD | 1.5025 | 1.5227 | 1.4386 | 1.503 | 1.503 | +0 (+0.01%) | 474,275 |
24 Aug 2021 | USD | 1.5006 | 1.5374 | 1.4584 | 1.5028 | 1.5028 | +0.008 (+0.52%) | 86,077 |
23 Aug 2021 | USD | 1.496 | 1.5358 | 1.4459 | 1.495 | 1.495 | -0.009 (-0.63%) | 89,460 |
22 Aug 2021 | USD | 1.4993 | 1.512 | 1.441 | 1.5045 | 1.5045 | +0.01 (+0.66%) | 89,230 |
21 Aug 2021 | USD | 1.4686 | 1.5201 | 1.424 | 1.4947 | 1.4947 | -0.003 (-0.19%) | 87,627 |
20 Aug 2021 | USD | 1.4938 | 1.5243 | 1.439 | 1.4975 | 1.4975 | -0 (-0.01%) | 84,016 |
19 Aug 2021 | USD | 1.5048 | 1.5412 | 1.4138 | 1.4976 | 1.4976 | +0.014 (+0.97%) | 86,015 |
18 Aug 2021 | USD | 1.5179 | 1.5274 | 1.4427 | 1.4832 | 1.4832 | -0.008 (-0.52%) | 52,623 |
17 Aug 2021 | USD | 1.4854 | 1.514 | 1.454 | 1.491 | 1.491 | +0.007 (+0.45%) | 79,816 |
16 Aug 2021 | USD | 1.4914 | 1.5658 | 1.4607 | 1.4843 | 1.4843 | -0.013 (-0.87%) | 83,421 |
15 Aug 2021 | USD | 1.5046 | 1.5091 | 1.4663 | 1.4974 | 1.4974 | +0.009 (+0.61%) | 87,593 |
14 Aug 2021 | USD | 1.4983 | 1.5132 | 1.4615 | 1.4883 | 1.4883 | -0.02 (-1.31%) | 82,513 |
13 Aug 2021 | USD | 1.5056 | 1.5166 | 1.4393 | 1.508 | 1.508 | +0.012 (+0.80%) | 79,573 |
12 Aug 2021 | USD | 1.4891 | 1.5207 | 1.4408 | 1.496 | 1.496 | +0.004 (+0.23%) | 87,874 |
11 Aug 2021 | USD | 1.5114 | 1.5166 | 1.4597 | 1.4925 | 1.4925 | -0.017 (-1.09%) | 94,977 |
10 Aug 2021 | USD | 1.5032 | 1.522 | 1.432 | 1.509 | 1.509 | +0.009 (+0.57%) | 113,024 |
9 Aug 2021 | USD | 1.5031 | 1.5427 | 1.3934 | 1.5005 | 1.5005 | +0.008 (+0.54%) | 88,605 |
8 Aug 2021 | USD | 1.496 | 1.5243 | 1.4336 | 1.4925 | 1.4925 | +0.001 (+0.07%) | 90,991 |
7 Aug 2021 | USD | 1.4984 | 1.5234 | 1.4139 | 1.4915 | 1.4915 | -0.004 (-0.25%) | 76,632 |
6 Aug 2021 | USD | 1.4945 | 1.5262 | 1.4081 | 1.4953 | 1.4953 | -0.003 (-0.23%) | 93,388 |
5 Aug 2021 | USD | 1.4743 | 1.5471 | 1.4088 | 1.4987 | 1.4987 | -0.009 (-0.59%) | 233,124 |
4 Aug 2021 | USD | 1.4811 | 1.5223 | 1.417 | 1.5076 | 1.5076 | +0.001 (+0.05%) | 72,563 |
3 Aug 2021 | USD | 1.4854 | 1.5226 | 1.424 | 1.5069 | 1.5069 | -0.004 (-0.26%) | 68,460 |
2 Aug 2021 | USD | 1.4736 | 1.5206 | 1.4549 | 1.5108 | 1.5108 | +0.002 (+0.15%) | 71,074 |
1 Aug 2021 | USD | 1.4927 | 1.5365 | 1.4564 | 1.5086 | 1.5086 | +0.008 (+0.51%) | 74,291 |