Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | GBX | 124 | 130 | 122.2 | 128 | 128 | +4 (+3.23%) | 31,046 |
25 Apr 2024 | GBX | 125 | 126.2125 | 124 | 124 | 124 | -1 (-0.80%) | 152,816 |
24 Apr 2024 | GBX | 126.5 | 129 | 118 | 125 | 125 | +3.5 (+2.88%) | 423,219 |
23 Apr 2024 | GBX | 121.5 | 125 | 119 | 121.5 | 121.5 | 0.0 (0.0%) | 68,607 |
22 Apr 2024 | GBX | 121.5 | 125 | 120.25 | 121.5 | 121.5 | -0.5 (-0.41%) | 138,523 |
19 Apr 2024 | GBX | 121.5 | 125 | 118 | 122 | 122 | 0.0 (0.0%) | 88,348 |
18 Apr 2024 | GBX | 121.5 | 125 | 119 | 122 | 122 | 0.0 (0.0%) | 112,361 |
17 Apr 2024 | GBX | 122.5 | 125 | 120 | 122 | 122 | -2 (-1.61%) | 212,909 |
16 Apr 2024 | GBX | 125 | 127 | 120 | 124 | 124 | -1 (-0.80%) | 120,540 |
15 Apr 2024 | GBX | 123.98 | 127 | 123.98 | 125 | 125 | +1 (+0.81%) | 44,704 |
12 Apr 2024 | GBX | 125 | 125 | 123 | 124 | 124 | 0.0 (0.0%) | 104,212 |
11 Apr 2024 | GBX | 122 | 125 | 121.75 | 124 | 124 | +2 (+1.64%) | 59,278 |
10 Apr 2024 | GBX | 121.5 | 125 | 120 | 122 | 122 | +0.5 (+0.41%) | 148,847 |
9 Apr 2024 | GBX | 122.5 | 123 | 121.35 | 121.5 | 121.5 | -1.5 (-1.22%) | 67,522 |
8 Apr 2024 | GBX | 120.99 | 123 | 120.99 | 123 | 123 | +2 (+1.65%) | 160,207 |
5 Apr 2024 | GBX | 120.5 | 122 | 118 | 121 | 121 | -2 (-1.63%) | 166,312 |
4 Apr 2024 | GBX | 123.5 | 125 | 120.06 | 123 | 123 | -0.5 (-0.40%) | 94,072 |
3 Apr 2024 | GBX | 121 | 125 | 120 | 123.5 | 123.5 | +2.5 (+2.07%) | 59,362 |
2 Apr 2024 | GBX | 123 | 123 | 119.25 | 121 | 121 | -4 (-3.20%) | 296,787 |
28 Mar 2024 | GBX | 123 | 125 | 121 | 125 | 125 | +2 (+1.63%) | 51,493 |
27 Mar 2024 | GBX | 123 | 125 | 121 | 123 | 123 | 0.0 (0.0%) | 60,320 |
26 Mar 2024 | GBX | 117.5 | 124 | 115 | 123 | 123 | +5.5 (+4.68%) | 180,398 |
25 Mar 2024 | GBX | 117.5 | 120 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 38,476 |
22 Mar 2024 | GBX | 117.5 | 117.8499 | 116 | 117.5 | 117.5 | 0.0 (0.0%) | 44,716 |
21 Mar 2024 | GBX | 117.5 | 117.9 | 116 | 117.5 | 117.5 | +0.5 (+0.43%) | 56,102 |
20 Mar 2024 | GBX | 117.5 | 120 | 116 | 117 | 117 | -1 (-0.85%) | 104,687 |
19 Mar 2024 | GBX | 118 | 119.92 | 116 | 118 | 118 | 0.0 (0.0%) | 16,712 |
18 Mar 2024 | GBX | 118.5 | 119.69 | 117.76 | 118 | 118 | 0.0 (0.0%) | 51,678 |
15 Mar 2024 | GBX | 118.5 | 120 | 118 | 118 | 118 | 0.0 (0.0%) | 123,768 |
14 Mar 2024 | GBX | 118.5 | 120 | 117 | 118 | 118 | -0.5 (-0.42%) | 37,940 |