Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 2 |
6 Jun 2022 | USD | 0.0076 | 0.0076 | 0.0012 | 0.0013 | 0.0013 | -0.006 (-82.89%) | 3 |
5 Jun 2022 | USD | 0.0012 | 0.0152 | 0.0012 | 0.0076 | 0.0076 | +0.006 (+533.33%) | 2 |
4 Jun 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 2 |
3 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 7 |
1 Jun 2022 | USD | 0.0003 | 0.0009 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 36 |
31 May 2022 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 46 |
30 May 2022 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 7 |
29 May 2022 | USD | 0.0003 | 0.0009 | 0.0003 | 0.0009 | 0.0009 | +0.001 (+200.00%) | 1 |
28 May 2022 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 20 |
27 May 2022 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1 |
26 May 2022 | USD | 0.0006 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+16.67%) | 9 |
25 May 2022 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+100%) | 0 |
22 May 2022 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1 |
21 May 2022 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0.004 (-93.48%) | 1 |
19 May 2022 | USD | 0.0094 | 0.0098 | 0.0046 | 0.0046 | 0.0046 | -0.005 (-51.06%) | 1 |
18 May 2022 | USD | 0.0012 | 0.0102 | 0.0012 | 0.0094 | 0.0094 | +0.008 (+683.33%) | 7 |
17 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.011 (-89.74%) | 3 |
13 May 2022 | USD | 0.0101 | 0.0117 | 0.0092 | 0.0117 | 0.0117 | +0.002 (+15.84%) | 0 |
12 May 2022 | USD | 0.0099 | 0.0104 | 0.0098 | 0.0101 | 0.0101 | +0.009 (+1022.22%) | 8 |
10 May 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0152 | 0.0152 | 0.0009 | 0.0009 | 0.0009 | -0.014 (-94.08%) | 0 |
8 May 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | +0.015 (+3700.00%) | 1 |
5 May 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0056 | 0.0079 | 0.0004 | 0.0004 | 0.0004 | -0.005 (-92.86%) | 0 |
3 May 2022 | USD | 0.0127 | 0.0129 | 0.0056 | 0.0056 | 0.0056 | -0.008 (-60.00%) | 0 |
2 May 2022 | USD | 0.0127 | 0.014 | 0.0125 | 0.014 | 0.014 | +0.001 (+10.24%) | 11 |
1 May 2022 | USD | 0.0004 | 0.0132 | 0.0004 | 0.0127 | 0.0127 | +0.012 (+3075.00%) | 20 |
30 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |