Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.029 (-98.65%) | 0 |
25 Apr 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
24 Apr 2022 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +0.029 (+7325.00%) | 0 |
23 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
22 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 1 |
21 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
16 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
15 Apr 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.007 (-90.36%) | 0 |
12 Apr 2022 | USD | 0.0077 | 0.0083 | 0.0076 | 0.0083 | 0.0083 | +0.001 (+7.79%) | 11 |
11 Apr 2022 | USD | 0.0094 | 0.0284 | 0.0072 | 0.0077 | 0.0077 | -0.002 (-18.95%) | 22 |
10 Apr 2022 | USD | 0.006 | 0.0096 | 0.006 | 0.0095 | 0.0095 | +0.004 (+58.33%) | 2 |
9 Apr 2022 | USD | 0.0166 | 0.0167 | 0.0008 | 0.006 | 0.006 | -0.011 (-63.86%) | 17 |
8 Apr 2022 | USD | 0.0169 | 0.017 | 0.0165 | 0.0166 | 0.0166 | +0.016 (+4050.00%) | 0 |
7 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 15 |
6 Apr 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.025 (-98.44%) | 15 |
3 Apr 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 1 |
2 Apr 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0.024 (+1327.78%) | 1 |
1 Apr 2022 | USD | 0.0054 | 0.0054 | 0.0018 | 0.0018 | 0.0018 | -0.004 (-66.67%) | 0 |
31 Mar 2022 | USD | 0.0156 | 0.0159 | 0.0052 | 0.0054 | 0.0054 | -0.009 (-62.50%) | 0 |
30 Mar 2022 | USD | 0.0114 | 0.015 | 0.0113 | 0.0144 | 0.0144 | +0.003 (+26.32%) | 1 |
29 Mar 2022 | USD | 0.0009 | 0.0118 | 0.0009 | 0.0114 | 0.0114 | +0.011 (+1166.67%) | 4 |
28 Mar 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0.024 (-96.33%) | 0 |
27 Mar 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
26 Mar 2022 | USD | 0.0204 | 0.0245 | 0.0204 | 0.0245 | 0.0245 | +0.004 (+20.10%) | 0 |
25 Mar 2022 | USD | 0.0018 | 0.0209 | 0.0018 | 0.0204 | 0.0204 | +0.019 (+1033.33%) | 36 |
24 Mar 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | -0.003 (-65.38%) | 0 |
23 Mar 2022 | USD | 0.0017 | 0.0052 | 0.0017 | 0.0052 | 0.0052 | +0.004 (+205.88%) | 0 |
22 Mar 2022 | USD | 0.0046 | 0.0049 | 0.0017 | 0.0017 | 0.0017 | -0.003 (-63.04%) | 10 |
21 Mar 2022 | USD | 0.0203 | 0.0203 | 0.0046 | 0.0046 | 0.0046 | -0.016 (-77.34%) | 1 |
20 Mar 2022 | USD | 0.0047 | 0.0203 | 0.0047 | 0.0203 | 0.0203 | +0.016 (+331.91%) | 3 |