Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0.004 (+487.50%) | 0 |
17 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 41 |
16 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.007 (-90.36%) | 41 |
15 Mar 2022 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 9 |
14 Mar 2022 | USD | 0.0125 | 0.0125 | 0.0079 | 0.0083 | 0.0083 | -0.004 (-33.60%) | 9 |
13 Mar 2022 | USD | 0.0072 | 0.0129 | 0.0072 | 0.0125 | 0.0125 | +0.005 (+73.61%) | 4 |
12 Mar 2022 | USD | 0.0075 | 0.0082 | 0.0072 | 0.0072 | 0.0072 | -0 (-4%) | 17 |
11 Mar 2022 | USD | 0.0084 | 0.009 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-10.71%) | 0 |
10 Mar 2022 | USD | 0.0064 | 0.0085 | 0.0014 | 0.0084 | 0.0084 | +0.002 (+31.25%) | 61 |
9 Mar 2022 | USD | 0.0138 | 0.014 | 0.0043 | 0.0064 | 0.0064 | -0.007 (-53.62%) | 0 |
8 Mar 2022 | USD | 0.0063 | 0.0203 | 0.0063 | 0.0138 | 0.0138 | -0.006 (-32.02%) | 3 |
7 Mar 2022 | USD | 0.0182 | 0.0203 | 0.0088 | 0.0203 | 0.0203 | +0.002 (+11.54%) | 0 |
6 Mar 2022 | USD | 0.0176 | 0.0182 | 0.0064 | 0.0182 | 0.0182 | +0.001 (+3.41%) | 216 |
5 Mar 2022 | USD | 0.0008 | 0.0176 | 0.0008 | 0.0176 | 0.0176 | +0.017 (+2100.00%) | 177 |
4 Mar 2022 | USD | 0.0091 | 0.0091 | 0.0008 | 0.0008 | 0.0008 | -0.008 (-91.21%) | 86 |
3 Mar 2022 | USD | 0.0081 | 0.0093 | 0.0081 | 0.0091 | 0.0091 | -0.003 (-24.17%) | 0 |
2 Mar 2022 | USD | 0.0105 | 0.0122 | 0.0103 | 0.012 | 0.012 | +0.002 (+14.29%) | 0 |
1 Mar 2022 | USD | 0.0102 | 0.0116 | 0.0102 | 0.0105 | 0.0105 | +0 (+2.94%) | 1 |
28 Feb 2022 | USD | 0.0096 | 0.0102 | 0.0096 | 0.0102 | 0.0102 | -0.001 (-8.11%) | 3 |
27 Feb 2022 | USD | 0.0117 | 0.0121 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 0 |
26 Feb 2022 | USD | 0.0096 | 0.0124 | 0.0096 | 0.0117 | 0.0117 | +0.002 (+21.87%) | 0 |
25 Feb 2022 | USD | 0.0077 | 0.0096 | 0.0077 | 0.0096 | 0.0096 | +0.002 (+24.68%) | 1 |
24 Feb 2022 | USD | 0.0011 | 0.0078 | 0.0011 | 0.0077 | 0.0077 | +0.007 (+600.00%) | 8 |
23 Feb 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
21 Feb 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1 |
20 Feb 2022 | USD | 0.002 | 0.002 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-40%) | 1 |
19 Feb 2022 | USD | 0.0012 | 0.002 | 0.0012 | 0.002 | 0.002 | +0 (+25%) | 1 |
18 Feb 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0332 | 0.0332 | 0.0016 | 0.0016 | 0.0016 | -0.032 (-95.18%) | 0 |