Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 4 |
5 Aug 2018 | USD | 0.0176 | 0.0177 | 0.004 | 0.004 | 0.004 | -0.014 (-77.27%) | 9 |
4 Aug 2018 | USD | 0.0186 | 0.0187 | 0.0175 | 0.0176 | 0.0176 | -0.001 (-5.38%) | 3 |
3 Aug 2018 | USD | 0.0153 | 0.021 | 0.0148 | 0.0186 | 0.0186 | +0.003 (+21.57%) | 1 |
2 Aug 2018 | USD | 0.0046 | 0.0192 | 0.0046 | 0.0153 | 0.0153 | +0.011 (+232.61%) | 4 |
1 Aug 2018 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 96 |
31 Jul 2018 | USD | 0.0117 | 0.0201 | 0.0041 | 0.0047 | 0.0047 | -0.007 (-59.83%) | 43 |
30 Jul 2018 | USD | 0.0275 | 0.0275 | 0.009 | 0.0117 | 0.0117 | -0.016 (-57.30%) | 16 |
29 Jul 2018 | USD | 0.0041 | 0.0276 | 0.0041 | 0.0274 | 0.0274 | +0.023 (+568.29%) | 7 |
28 Jul 2018 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 14 |
27 Jul 2018 | USD | 0.004 | 0.0056 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 28 |
26 Jul 2018 | USD | 0.0041 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 43 |
25 Jul 2018 | USD | 0.0048 | 0.0048 | 0.004 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 138 |
24 Jul 2018 | USD | 0.0075 | 0.0285 | 0.0047 | 0.0048 | 0.0048 | -0.003 (-36.00%) | 51 |
23 Jul 2018 | USD | 0.0097 | 0.0203 | 0.0056 | 0.0075 | 0.0075 | -0.002 (-22.68%) | 62 |
22 Jul 2018 | USD | 0.0257 | 0.0258 | 0.009 | 0.0097 | 0.0097 | -0.016 (-62.40%) | 70 |
21 Jul 2018 | USD | 0.0046 | 0.0259 | 0.0042 | 0.0258 | 0.0258 | +0.021 (+460.87%) | 11 |
20 Jul 2018 | USD | 0.0046 | 0.0061 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 140 |
19 Jul 2018 | USD | 0.0122 | 0.0271 | 0.0044 | 0.0046 | 0.0046 | -0.008 (-62.30%) | 123 |
18 Jul 2018 | USD | 0.0045 | 0.0122 | 0.0041 | 0.0122 | 0.0122 | +0.008 (+171.11%) | 150 |
17 Jul 2018 | USD | 0.0081 | 0.0085 | 0.0045 | 0.0045 | 0.0045 | -0.004 (-44.44%) | 111 |
16 Jul 2018 | USD | 0.0038 | 0.0105 | 0.0037 | 0.0081 | 0.0081 | +0.004 (+118.92%) | 35 |
15 Jul 2018 | USD | 0.0039 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 80 |
14 Jul 2018 | USD | 0.0056 | 0.0075 | 0.0039 | 0.0039 | 0.0039 | -0.002 (-30.36%) | 0 |
13 Jul 2018 | USD | 0.0178 | 0.0231 | 0.0056 | 0.0056 | 0.0056 | -0.012 (-68.54%) | 50 |
12 Jul 2018 | USD | 0.0089 | 0.0178 | 0.0072 | 0.0178 | 0.0178 | +0.009 (+100%) | 40 |
11 Jul 2018 | USD | 0.0065 | 0.0106 | 0.005 | 0.0089 | 0.0089 | +0.002 (+36.92%) | 324 |
10 Jul 2018 | USD | 0.0131 | 0.0179 | 0.0062 | 0.0065 | 0.0065 | -0.007 (-50.38%) | 10 |
9 Jul 2018 | USD | 0.0067 | 0.0197 | 0.0067 | 0.0131 | 0.0131 | +0.006 (+95.52%) | 61 |
8 Jul 2018 | USD | 0.0047 | 0.0068 | 0.0047 | 0.0067 | 0.0067 | +0.002 (+42.55%) | 6 |