SuperCoin Recent Share Price (CC:SUPER-USD)

CC:SUPER-USD - SuperCoin SuperCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2018	USD	0.0072	0.0086	0.0041	0.0047	0.0047	-0.003 (-34.72%)	441
6 Jul 2018	USD	0.0045	0.0072	0.0041	0.0072	0.0072	+0.003 (+60.00%)	10
5 Jul 2018	USD	0.0126	0.016	0.0042	0.0045	0.0045	-0.008 (-64.29%)	309
4 Jul 2018	USD	0.0128	0.0137	0.0106	0.0126	0.0126	-0 (-1.56%)	110
3 Jul 2018	USD	0.006	0.013	0.006	0.0128	0.0128	+0.007 (+113.33%)	95
2 Jul 2018	USD	0.0056	0.0061	0.0056	0.006	0.006	+0 (+7.14%)	280
1 Jul 2018	USD	0.0042	0.0058	0.0041	0.0056	0.0056	+0.001 (+33.33%)	349
30 Jun 2018	USD	0.0084	0.0204	0.0041	0.0042	0.0042	-0.004 (-50%)	86
29 Jun 2018	USD	0.0041	0.0085	0.004	0.0084	0.0084	+0.004 (+104.88%)	3
28 Jun 2018	USD	0.0043	0.0043	0.0041	0.0041	0.0041	-0.001 (-22.64%)	2
27 Jun 2018	USD	0.0053	0.0053	0.0052	0.0053	0.0053	0.0 (0.0%)	4
26 Jun 2018	USD	0.0042	0.0054	0.0041	0.0053	0.0053	+0.001 (+26.19%)	283
25 Jun 2018	USD	0.0041	0.0042	0.0041	0.0042	0.0042	+0 (+2.44%)	30
24 Jun 2018	USD	0.0041	0.0042	0.0038	0.0041	0.0041	0.0 (0.0%)	94
23 Jun 2018	USD	0.0044	0.0045	0.004	0.0041	0.0041	-0 (-6.82%)	65
22 Jun 2018	USD	0.0048	0.0048	0.0043	0.0044	0.0044	-0 (-8.33%)	1
21 Jun 2018	USD	0.0048	0.0059	0.0048	0.0048	0.0048	0.0 (0.0%)	17
20 Jun 2018	USD	0.0072	0.0079	0.0045	0.0048	0.0048	-0.002 (-33.33%)	651
19 Jun 2018	USD	0.0044	0.0072	0.0044	0.0072	0.0072	+0.003 (+63.64%)	1,077
18 Jun 2018	USD	0.0041	0.0045	0.0041	0.0044	0.0044	+0 (+7.32%)	12
17 Jun 2018	USD	0.0046	0.0046	0.0041	0.0041	0.0041	-0.001 (-10.87%)	187
16 Jun 2018	USD	0.0054	0.0055	0.0045	0.0046	0.0046	-0.001 (-16.36%)	1
15 Jun 2018	USD	0.0051	0.0056	0.0046	0.0055	0.0055	+0 (+7.84%)	844
14 Jun 2018	USD	0.0046	0.0159	0.0045	0.0051	0.0051	+0.001 (+10.87%)	258
13 Jun 2018	USD	0.0056	0.0056	0.0037	0.0046	0.0046	-0.001 (-17.86%)	121
12 Jun 2018	USD	0.0053	0.0088	0.005	0.0056	0.0056	+0 (+5.66%)	90
11 Jun 2018	USD	0.0165	0.0166	0.0051	0.0053	0.0053	-0.011 (-67.68%)	141
10 Jun 2018	USD	0.0054	0.0164	0.0049	0.0164	0.0164	+0.011 (+203.70%)	13
9 Jun 2018	USD	0.0179	0.0179	0.0051	0.0054	0.0054	-0.013 (-69.83%)	222
8 Jun 2018	USD	0.0085	0.0187	0.0085	0.0179	0.0179	+0.009 (+110.59%)	210

Unicorn Response |