| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2018 | USD | 0.0211 | 0.0211 | 0.0085 | 0.0085 | 0.0085 | -0.013 (-59.72%) | 286 |
| 6 Jun 2018 | USD | 0.0087 | 0.0212 | 0.0086 | 0.0211 | 0.0211 | +0.012 (+142.53%) | 268 |
| 5 Jun 2018 | USD | 0.0054 | 0.0088 | 0.0053 | 0.0087 | 0.0087 | +0.003 (+61.11%) | 271 |
| 4 Jun 2018 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0054 | 0.0054 | +0 (+3.85%) | 91 |
| 3 Jun 2018 | USD | 0.0055 | 0.0055 | 0.0051 | 0.0052 | 0.0052 | -0 (-5.45%) | 75 |
| 2 Jun 2018 | USD | 0.0252 | 0.0252 | 0.005 | 0.0055 | 0.0055 | -0.019 (-77.82%) | 46 |
| 1 Jun 2018 | USD | 0.0055 | 0.0249 | 0.0054 | 0.0248 | 0.0248 | +0.019 (+350.91%) | 20 |
| 31 May 2018 | USD | 0.0056 | 0.0058 | 0.0046 | 0.0055 | 0.0055 | -0 (-1.79%) | 909 |
| 30 May 2018 | USD | 0.007 | 0.0072 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-20.00%) | 657 |
| 29 May 2018 | USD | 0.0184 | 0.0194 | 0.0069 | 0.007 | 0.007 | -0.011 (-61.96%) | 133 |
| 28 May 2018 | USD | 0.0074 | 0.0189 | 0.0074 | 0.0184 | 0.0184 | +0.011 (+148.65%) | 139 |
| 27 May 2018 | USD | 0.0055 | 0.0138 | 0.0054 | 0.0074 | 0.0074 | +0.002 (+34.55%) | 42 |
| 26 May 2018 | USD | 0.0104 | 0.0219 | 0.0052 | 0.0055 | 0.0055 | -0.005 (-47.12%) | 722 |
| 25 May 2018 | USD | 0.0208 | 0.0222 | 0.0103 | 0.0104 | 0.0104 | -0.01 (-50.00%) | 84 |
| 24 May 2018 | USD | 0.006 | 0.0209 | 0.006 | 0.0208 | 0.0208 | +0.015 (+246.67%) | 74 |
| 23 May 2018 | USD | 0.0066 | 0.0066 | 0.006 | 0.006 | 0.006 | -0.001 (-9.09%) | 152 |
| 22 May 2018 | USD | 0.0069 | 0.0069 | 0.0065 | 0.0066 | 0.0066 | -0 (-4.35%) | 111 |
| 21 May 2018 | USD | 0.0068 | 0.0082 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 109 |
| 20 May 2018 | USD | 0.0089 | 0.0109 | 0.0067 | 0.0068 | 0.0068 | -0.002 (-21.84%) | 1,514 |
| 19 May 2018 | USD | 0.0068 | 0.0088 | 0.0066 | 0.0087 | 0.0087 | +0.002 (+22.54%) | 734 |
| 18 May 2018 | USD | 0.0082 | 0.0082 | 0.007 | 0.0071 | 0.0071 | -0.001 (-13.41%) | 323 |
| 17 May 2018 | USD | 0.012 | 0.0124 | 0.0069 | 0.0082 | 0.0082 | -0.004 (-31.67%) | 781 |
| 16 May 2018 | USD | 0.0103 | 0.0254 | 0.0097 | 0.012 | 0.012 | +0.002 (+16.50%) | 199 |
| 15 May 2018 | USD | 0.0079 | 0.0369 | 0.0079 | 0.0103 | 0.0103 | +0.002 (+30.38%) | 189 |
| 14 May 2018 | USD | 0.0056 | 0.0079 | 0.0053 | 0.0079 | 0.0079 | +0.002 (+41.07%) | 86 |
| 13 May 2018 | USD | 0.0053 | 0.0056 | 0.0053 | 0.0056 | 0.0056 | +0 (+5.66%) | 6 |
| 12 May 2018 | USD | 0.0051 | 0.0054 | 0.005 | 0.0053 | 0.0053 | +0 (+3.92%) | 125 |
| 11 May 2018 | USD | 0.007 | 0.007 | 0.0051 | 0.0051 | 0.0051 | -0.002 (-27.14%) | 237 |
| 10 May 2018 | USD | 0.0077 | 0.0078 | 0.007 | 0.007 | 0.007 | -0.001 (-9.09%) | 101 |
| 9 May 2018 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 8 |
