SuperCoin Recent Share Price (CC:SUPER-USD)

CC:SUPER-USD - SuperCoin SuperCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2018	USD	0.0118	0.0317	0.0084	0.0084	0.0084	-0.003 (-28.81%)	328
7 Apr 2018	USD	0.0095	0.012	0.0092	0.0118	0.0118	+0.002 (+25.53%)	385
6 Apr 2018	USD	0.0087	0.0408	0.0087	0.0094	0.0094	+0.001 (+6.82%)	759
5 Apr 2018	USD	0.0097	0.0123	0.0084	0.0088	0.0088	-0.001 (-8.33%)	3,047
4 Apr 2018	USD	0.0087	0.0112	0.0085	0.0096	0.0096	+0.001 (+10.34%)	44
3 Apr 2018	USD	0.0078	0.0087	0.0078	0.0087	0.0087	+0.001 (+11.54%)	231
2 Apr 2018	USD	0.0082	0.0085	0.0077	0.0078	0.0078	-0 (-4.88%)	256
1 Apr 2018	USD	0.0119	0.0374	0.0082	0.0082	0.0082	-0.004 (-31.09%)	97
31 Mar 2018	USD	0.0132	0.0178	0.0103	0.0119	0.0119	-0.001 (-9.16%)	160
30 Mar 2018	USD	0.0089	0.0149	0.0077	0.0131	0.0131	+0.004 (+45.56%)	401
29 Mar 2018	USD	0.0136	0.0136	0.0087	0.009	0.009	-0.004 (-33.33%)	194
28 Mar 2018	USD	0.0084	0.0169	0.0059	0.0135	0.0135	+0.005 (+60.71%)	11,583
27 Mar 2018	USD	0.0085	0.0086	0.0065	0.0084	0.0084	-0 (-1.18%)	561
26 Mar 2018	USD	0.0076	0.0205	0.0076	0.0085	0.0085	+0.001 (+10.39%)	1,721
25 Mar 2018	USD	0.0068	0.0078	0.0066	0.0077	0.0077	+0.001 (+11.59%)	351
24 Mar 2018	USD	0.0072	0.008	0.0069	0.0069	0.0069	-0 (-2.82%)	125
23 Mar 2018	USD	0.0068	0.0074	0.0065	0.0071	0.0071	+0 (+4.41%)	61
22 Mar 2018	USD	0.0074	0.0083	0.0067	0.0068	0.0068	-0.001 (-8.11%)	233
21 Mar 2018	USD	0.0082	0.0484	0.0073	0.0074	0.0074	-0.001 (-9.76%)	397
20 Mar 2018	USD	0.0083	0.0511	0.0074	0.0082	0.0082	0.0 (0.0%)	82
19 Mar 2018	USD	0.0064	0.0083	0.0064	0.0082	0.0082	+0.002 (+28.12%)	86
18 Mar 2018	USD	0.0072	0.0079	0.0057	0.0064	0.0064	-0.001 (-11.11%)	509
17 Mar 2018	USD	0.0076	0.0077	0.0071	0.0072	0.0072	-0 (-5.26%)	9
16 Mar 2018	USD	0.0096	0.0102	0.0075	0.0076	0.0076	-0.002 (-21.65%)	636
15 Mar 2018	USD	0.0107	0.0119	0.0077	0.0097	0.0097	-0.001 (-9.35%)	451
14 Mar 2018	USD	0.0083	0.0138	0.008	0.0107	0.0107	+0.002 (+28.92%)	76
13 Mar 2018	USD	0.0095	0.01	0.0082	0.0083	0.0083	-0.001 (-12.63%)	144
12 Mar 2018	USD	0.0095	0.0177	0.0093	0.0095	0.0095	-0 (-1.04%)	942
11 Mar 2018	USD	0.0111	0.0151	0.0087	0.0096	0.0096	-0.002 (-13.51%)	357
10 Mar 2018	USD	0.0141	0.0206	0.0085	0.0111	0.0111	-0.003 (-21.28%)	3,893

First
42
43
44
45
46
47
Last

Unicorn Response |