Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 0.008 | 0.0479 | 0.0072 | 0.0141 | 0.0141 | +0.006 (+76.25%) | 3,030 |
8 Mar 2018 | USD | 0.0118 | 0.0247 | 0.0078 | 0.008 | 0.008 | -0.004 (-32.20%) | 175 |
7 Mar 2018 | USD | 0.0268 | 0.0272 | 0.011 | 0.0118 | 0.0118 | -0.014 (-54.44%) | 1,225 |
6 Mar 2018 | USD | 0.0112 | 0.0261 | 0.0095 | 0.0259 | 0.0259 | +0.015 (+146.67%) | 422 |
5 Mar 2018 | USD | 0.0092 | 0.0106 | 0.0079 | 0.0105 | 0.0105 | +0.001 (+14.13%) | 1,543 |
4 Mar 2018 | USD | 0.0124 | 0.0125 | 0.0089 | 0.0092 | 0.0092 | -0.003 (-26.40%) | 754 |
3 Mar 2018 | USD | 0.0117 | 0.0156 | 0.0117 | 0.0125 | 0.0125 | +0.001 (+6.84%) | 154 |
2 Mar 2018 | USD | 0.0108 | 0.0118 | 0.0108 | 0.0117 | 0.0117 | +0.001 (+7.34%) | 890 |
1 Mar 2018 | USD | 0.0132 | 0.0134 | 0.0084 | 0.0109 | 0.0109 | -0.002 (-17.42%) | 1,341 |
28 Feb 2018 | USD | 0.0122 | 0.0189 | 0.0087 | 0.0132 | 0.0132 | +0.001 (+8.20%) | 6,780 |
27 Feb 2018 | USD | 0.0119 | 0.0268 | 0.009 | 0.0122 | 0.0122 | +0 (+2.52%) | 4,814 |
26 Feb 2018 | USD | 0.0252 | 0.0255 | 0.011 | 0.0119 | 0.0119 | -0.013 (-52.59%) | 1,065 |
25 Feb 2018 | USD | 0.0257 | 0.0269 | 0.0243 | 0.0251 | 0.0251 | 0.0 (0.0%) | 182 |