Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 31 |
28 Dec 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-30%) | 31 |
22 Dec 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 3 |
21 Dec 2021 | USD | 0.0023 | 0.0024 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 7 |
20 Dec 2021 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 23 |
16 Dec 2021 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 0 |
15 Dec 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 0 |
13 Dec 2021 | USD | 0.0333 | 0.0369 | 0.0019 | 0.0019 | 0.0019 | -0.031 (-94.29%) | 80 |
12 Dec 2021 | USD | 0.041 | 0.041 | 0.0323 | 0.0333 | 0.0333 | -0.008 (-18.78%) | 6 |
11 Dec 2021 | USD | 0.0103 | 0.041 | 0.0102 | 0.041 | 0.041 | +0.031 (+298.06%) | 4 |
10 Dec 2021 | USD | 0.001 | 0.0104 | 0.0009 | 0.0103 | 0.0103 | +0.007 (+243.33%) | 8 |
8 Dec 2021 | USD | 0.001 | 0.0031 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 0 |
7 Dec 2021 | USD | 0.0088 | 0.0088 | 0.001 | 0.001 | 0.001 | -0.008 (-88.64%) | 576 |
6 Dec 2021 | USD | 0.0082 | 0.0133 | 0.008 | 0.0088 | 0.0088 | +0.001 (+8.64%) | 9 |
5 Dec 2021 | USD | 0.002 | 0.0082 | 0.0019 | 0.0081 | 0.0081 | +0.005 (+138.24%) | 22 |
2 Dec 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 7 |
1 Dec 2021 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-26.09%) | 7 |
29 Nov 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 12 |
28 Nov 2021 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | -0.005 (-52.58%) | 12 |
27 Nov 2021 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0176 | 0.0333 | 0.0097 | 0.0097 | 0.0097 | -0.008 (-44.89%) | 0 |
25 Nov 2021 | USD | 0.0048 | 0.0176 | 0.0048 | 0.0176 | 0.0176 | +0.013 (+274.47%) | 222 |
24 Nov 2021 | USD | 0.0035 | 0.0048 | 0.0034 | 0.0047 | 0.0047 | +0 (+2.17%) | 649 |
23 Nov 2021 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 50 |
22 Nov 2021 | USD | 0.0068 | 0.0341 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-33.82%) | 50 |
21 Nov 2021 | USD | 0.0048 | 0.0069 | 0.0047 | 0.0068 | 0.0068 | +0.002 (+41.67%) | 12 |
20 Nov 2021 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 393 |
19 Nov 2021 | USD | 0.0034 | 0.0045 | 0.0033 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 66 |
18 Nov 2021 | USD | 0.0046 | 0.0046 | 0.004 | 0.004 | 0.004 | -0.001 (-13.04%) | 9 |