Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.0181 | 0.0182 | 0.0043 | 0.0046 | 0.0046 | -0.013 (-74.59%) | 86 |
16 Nov 2021 | USD | 0.0146 | 0.0183 | 0.0144 | 0.0181 | 0.0181 | +0.013 (+254.90%) | 42 |
13 Nov 2021 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0053 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 0 |
11 Nov 2021 | USD | 0.0039 | 0.0053 | 0.0039 | 0.0053 | 0.0053 | +0.001 (+35.90%) | 155 |
10 Nov 2021 | USD | 0.0069 | 0.0125 | 0.0039 | 0.0039 | 0.0039 | -0.003 (-43.48%) | 3 |
9 Nov 2021 | USD | 0.0303 | 0.0303 | 0.0054 | 0.0069 | 0.0069 | -0.024 (-77.30%) | 309 |
8 Nov 2021 | USD | 0.0051 | 0.0304 | 0.0051 | 0.0304 | 0.0304 | +0.025 (+508.00%) | 71 |
7 Nov 2021 | USD | 0.0042 | 0.005 | 0.0034 | 0.005 | 0.005 | +0.001 (+19.05%) | 806 |
6 Nov 2021 | USD | 0.0043 | 0.0049 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 133 |
5 Nov 2021 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 14 |
4 Nov 2021 | USD | 0.0145 | 0.0145 | 0.0037 | 0.0043 | 0.0043 | -0.01 (-70.34%) | 95 |
3 Nov 2021 | USD | 0.0289 | 0.0293 | 0.0144 | 0.0145 | 0.0145 | -0.014 (-49.83%) | 36 |
2 Nov 2021 | USD | 0.0224 | 0.0299 | 0.0177 | 0.0289 | 0.0289 | +0.006 (+29.02%) | 48 |
1 Nov 2021 | USD | 0.0105 | 0.0224 | 0.0105 | 0.0224 | 0.0224 | +0.012 (+113.33%) | 189 |
31 Oct 2021 | USD | 0.0032 | 0.0116 | 0.0031 | 0.0105 | 0.0105 | +0.007 (+228.12%) | 287 |
30 Oct 2021 | USD | 0.0033 | 0.0352 | 0.0025 | 0.0032 | 0.0032 | -0 (-3.03%) | 137 |
29 Oct 2021 | USD | 0.0042 | 0.0043 | 0.0024 | 0.0033 | 0.0033 | -0.001 (-21.43%) | 30 |
28 Oct 2021 | USD | 0.0035 | 0.0043 | 0.0035 | 0.0042 | 0.0042 | +0 (+2.44%) | 109 |
27 Oct 2021 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 87 |
26 Oct 2021 | USD | 0.0026 | 0.0045 | 0.0026 | 0.0045 | 0.0045 | +0.002 (+73.08%) | 94 |
25 Oct 2021 | USD | 0.0058 | 0.006 | 0.0026 | 0.0026 | 0.0026 | -0.003 (-55.17%) | 282 |
24 Oct 2021 | USD | 0.0031 | 0.0107 | 0.003 | 0.0058 | 0.0058 | +0.003 (+87.10%) | 376 |
23 Oct 2021 | USD | 0.0172 | 0.0172 | 0.0025 | 0.0031 | 0.0031 | -0.014 (-81.98%) | 21 |
22 Oct 2021 | USD | 0.0211 | 0.0364 | 0.0172 | 0.0172 | 0.0172 | -0.004 (-18.48%) | 99 |
21 Oct 2021 | USD | 0.0302 | 0.0302 | 0.0019 | 0.0211 | 0.0211 | -0.009 (-30.13%) | 12 |
20 Oct 2021 | USD | 0.0244 | 0.0302 | 0.0179 | 0.0302 | 0.0302 | +0.006 (+23.77%) | 365 |
19 Oct 2021 | USD | 0.0129 | 0.0246 | 0.0128 | 0.0244 | 0.0244 | +0.011 (+89.15%) | 169 |
18 Oct 2021 | USD | 0.0096 | 0.0136 | 0.0096 | 0.0129 | 0.0129 | +0.003 (+34.38%) | 16 |
17 Oct 2021 | USD | 0.0103 | 0.0127 | 0.0064 | 0.0096 | 0.0096 | -0.024 (-71.17%) | 6 |