Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0045 | 0.0333 | 0.0035 | 0.0333 | 0.0333 | +0.029 (+640.00%) | 0 |
13 Oct 2021 | USD | 0.0038 | 0.0407 | 0.0011 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 171 |
12 Oct 2021 | USD | 0.0017 | 0.0038 | 0.0011 | 0.0038 | 0.0038 | +0.002 (+123.53%) | 22 |
11 Oct 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0.001 (+54.55%) | 3 |
9 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0029 | 0.0109 | 0.0011 | 0.0011 | 0.0011 | -0.003 (-71.79%) | 0 |
7 Oct 2021 | USD | 0.0011 | 0.0152 | 0.0011 | 0.0039 | 0.0039 | +0.003 (+254.55%) | 16 |
6 Oct 2021 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 0 |
5 Oct 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 8 |
4 Oct 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.018 (-92.31%) | 15 |
3 Oct 2021 | USD | 0.0179 | 0.0196 | 0.0177 | 0.0195 | 0.0195 | +0.002 (+8.94%) | 104 |
2 Oct 2021 | USD | 0.001 | 0.0181 | 0.0009 | 0.0179 | 0.0179 | +0.017 (+1690.00%) | 109 |
1 Oct 2021 | USD | 0.0018 | 0.0019 | 0.0009 | 0.001 | 0.001 | -0.001 (-44.44%) | 1 |
30 Sep 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 1 |
28 Sep 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 18 |
27 Sep 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 18 |
26 Sep 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 20 |
25 Sep 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0013 | 0.0021 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 38 |
23 Sep 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 56 |
22 Sep 2021 | USD | 0.0016 | 0.0018 | 0.0013 | 0.0017 | 0.0017 | +0 (+6.25%) | 65 |
21 Sep 2021 | USD | 0.0021 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 69 |
20 Sep 2021 | USD | 0.0024 | 0.0024 | 0.0013 | 0.0021 | 0.0021 | -0 (-12.50%) | 42 |
19 Sep 2021 | USD | 0.0019 | 0.0024 | 0.0014 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 68 |
18 Sep 2021 | USD | 0.0033 | 0.0034 | 0.001 | 0.0019 | 0.0019 | -0.001 (-42.42%) | 39 |
17 Sep 2021 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | +0.001 (+73.68%) | 107 |
15 Sep 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.0009 | 0.0019 | 0.0009 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
13 Sep 2021 | USD | 0.0046 | 0.0098 | 0.0011 | 0.0018 | 0.0018 | -0.003 (-60.87%) | 1 |