| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 35,513 |
| 10 Apr 2024 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 9,575 |
| 9 Apr 2024 | INR | 7.95 | 8.1 | 7.8 | 7.95 | 7.95 | -0.1 (-1.24%) | 80,874 |
| 8 Apr 2024 | INR | 8.45 | 8.45 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 38,661 |
| 5 Apr 2024 | INR | 8.25 | 8.45 | 8 | 8.45 | 8.45 | +0.4 (+4.97%) | 89,142 |
| 4 Apr 2024 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.35 (+4.55%) | 9,377 |
| 3 Apr 2024 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 19,023 |
| 2 Apr 2024 | INR | 7.35 | 7.35 | 7.05 | 7.35 | 7.35 | +0.35 (+5%) | 19,659 |
| 1 Apr 2024 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 24,683 |
| 28 Mar 2024 | INR | 6.7 | 6.7 | 6.55 | 6.7 | 6.7 | +0.1 (+1.52%) | 28,246 |
| 27 Mar 2024 | INR | 6.6 | 6.7 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 68,695 |
| 26 Mar 2024 | INR | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 53,349 |
| 22 Mar 2024 | INR | 6.7 | 6.8 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 38,021 |
| 21 Mar 2024 | INR | 6.8 | 6.9 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 37,755 |
| 20 Mar 2024 | INR | 6.9 | 7.05 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 11,102 |
| 19 Mar 2024 | INR | 7.05 | 7.1 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 13,335 |
| 18 Mar 2024 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 19,764 |
| 15 Mar 2024 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 12,700 |
| 14 Mar 2024 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 18,088 |
| 13 Mar 2024 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.15 (-1.92%) | 15,682 |
| 12 Mar 2024 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 6,187 |
| 11 Mar 2024 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 10,999 |
| 7 Mar 2024 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 15,219 |
| 6 Mar 2024 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 15,943 |
| 5 Mar 2024 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 9,325 |
| 4 Mar 2024 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 10,362 |
| 2 Mar 2024 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 502 |
| 1 Mar 2024 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 4,029 |
| 29 Feb 2024 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 1,157 |
| 28 Feb 2024 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 4,985 |
