| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 7.7 | 8.05 | 7.55 | 7.6 | 7.6 | -0.1 (-1.30%) | 72,974 |
| 13 Mar 2023 | INR | 7.6 | 8 | 7.5 | 7.7 | 7.7 | +0.1 (+1.32%) | 94,731 |
| 10 Mar 2023 | INR | 7.75 | 7.75 | 7.5 | 7.6 | 7.6 | +0.05 (+0.66%) | 51,358 |
| 9 Mar 2023 | INR | 7.65 | 7.95 | 7.5 | 7.55 | 7.55 | -0.1 (-1.31%) | 95,357 |
| 8 Mar 2023 | INR | 7.7 | 7.9 | 7.55 | 7.65 | 7.65 | -0.05 (-0.65%) | 32,268 |
| 6 Mar 2023 | INR | 7.85 | 8.25 | 7.5 | 7.7 | 7.7 | -0.15 (-1.91%) | 95,501 |
| 3 Mar 2023 | INR | 7.95 | 8.3 | 7.7 | 7.85 | 7.85 | -0.15 (-1.88%) | 64,405 |
| 2 Mar 2023 | INR | 8 | 8.4 | 7.85 | 8 | 8 | -0.3 (-3.61%) | 32,866 |
| 1 Mar 2023 | INR | 8.3 | 8.55 | 7.9 | 8.3 | 8.3 | +0.45 (+5.73%) | 55,283 |
| 28 Feb 2023 | INR | 8.4 | 8.4 | 7.55 | 7.85 | 7.85 | +0.15 (+1.95%) | 37,704 |
| 27 Feb 2023 | INR | 8.2 | 8.25 | 6.7 | 7.7 | 7.7 | -0.5 (-6.10%) | 65,333 |
| 24 Feb 2023 | INR | 8.55 | 8.7 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 35,285 |
| 23 Feb 2023 | INR | 8.3 | 8.9 | 7.75 | 8.25 | 8.25 | +0.15 (+1.85%) | 53,487 |
| 22 Feb 2023 | INR | 8.35 | 8.45 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 55,236 |
| 21 Feb 2023 | INR | 8.2 | 8.6 | 8.15 | 8.2 | 8.2 | -0.05 (-0.61%) | 64,858 |
| 20 Feb 2023 | INR | 8.6 | 8.85 | 8.15 | 8.25 | 8.25 | -0.6 (-6.78%) | 108,763 |
| 17 Feb 2023 | INR | 7.6 | 9.2 | 7.45 | 8.85 | 8.85 | +1.15 (+14.94%) | 319,632 |
| 16 Feb 2023 | INR | 8 | 8 | 7.6 | 7.7 | 7.7 | -0.15 (-1.91%) | 37,548 |
| 15 Feb 2023 | INR | 8 | 8 | 7.5 | 7.85 | 7.85 | +0.05 (+0.64%) | 15,627 |
| 14 Feb 2023 | INR | 8.05 | 8.05 | 7.7 | 7.8 | 7.8 | -0.3 (-3.70%) | 31,618 |
| 13 Feb 2023 | INR | 8.55 | 8.55 | 7.8 | 8.1 | 8.1 | -0.1 (-1.22%) | 24,227 |
| 10 Feb 2023 | INR | 8.25 | 8.45 | 8.1 | 8.2 | 8.2 | -0.05 (-0.61%) | 12,385 |
| 9 Feb 2023 | INR | 8.65 | 8.65 | 8.1 | 8.25 | 8.25 | -0.15 (-1.79%) | 27,684 |
| 8 Feb 2023 | INR | 8.4 | 8.7 | 8.2 | 8.4 | 8.4 | -0.25 (-2.89%) | 60,141 |
| 7 Feb 2023 | INR | 8.15 | 8.75 | 8 | 8.65 | 8.65 | +0.55 (+6.79%) | 68,911 |
| 6 Feb 2023 | INR | 8.3 | 8.3 | 7.9 | 8.1 | 8.1 | +0.05 (+0.62%) | 31,023 |
| 3 Feb 2023 | INR | 9.05 | 9.05 | 7.85 | 8.05 | 8.05 | -0.25 (-3.01%) | 50,864 |
| 2 Feb 2023 | INR | 8.35 | 8.45 | 7.95 | 8.3 | 8.3 | +0.25 (+3.11%) | 17,875 |
| 1 Feb 2023 | INR | 8.5 | 8.5 | 7.7 | 8.05 | 8.05 | -0.3 (-3.59%) | 55,326 |
| 31 Jan 2023 | INR | 8.5 | 8.5 | 8.1 | 8.35 | 8.35 | +0.05 (+0.60%) | 20,456 |
