| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | INR | 9.1 | 9.1 | 8.9 | 9 | 9 | 0.0 (0.0%) | 40,368 |
| 15 Dec 2022 | INR | 9.2 | 9.2 | 8.95 | 9 | 9 | 0.0 (0.0%) | 66,794 |
| 14 Dec 2022 | INR | 9.05 | 9.1 | 8.95 | 9 | 9 | 0.0 (0.0%) | 30,217 |
| 13 Dec 2022 | INR | 9.2 | 9.2 | 8.9 | 9 | 9 | 0.0 (0.0%) | 29,842 |
| 12 Dec 2022 | INR | 8.95 | 9.4 | 8.9 | 9 | 9 | -0.05 (-0.55%) | 30,642 |
| 9 Dec 2022 | INR | 9.05 | 9.2 | 8.95 | 9.05 | 9.05 | 0.0 (0.0%) | 27,527 |
| 8 Dec 2022 | INR | 9.15 | 9.25 | 8.9 | 9.05 | 9.05 | +0.05 (+0.56%) | 35,045 |
| 7 Dec 2022 | INR | 9.05 | 9.25 | 8.85 | 9 | 9 | -0.1 (-1.10%) | 79,919 |
| 6 Dec 2022 | INR | 9.05 | 9.5 | 9.05 | 9.1 | 9.1 | -0.05 (-0.55%) | 52,710 |
| 5 Dec 2022 | INR | 9.3 | 9.4 | 8.95 | 9.15 | 9.15 | -0.05 (-0.54%) | 68,243 |
| 2 Dec 2022 | INR | 9.2 | 9.4 | 9.05 | 9.2 | 9.2 | 0.0 (0.0%) | 31,329 |
| 1 Dec 2022 | INR | 9.15 | 9.45 | 8.9 | 9.2 | 9.2 | -0.05 (-0.54%) | 46,292 |
| 30 Nov 2022 | INR | 9.35 | 9.4 | 9.1 | 9.25 | 9.25 | +0.05 (+0.54%) | 25,553 |
| 29 Nov 2022 | INR | 9.5 | 9.5 | 9.15 | 9.2 | 9.2 | -0.1 (-1.08%) | 29,626 |
| 28 Nov 2022 | INR | 9.6 | 9.8 | 9.2 | 9.3 | 9.3 | -0.15 (-1.59%) | 61,266 |
| 25 Nov 2022 | INR | 9.35 | 9.45 | 9.15 | 9.45 | 9.45 | +0.15 (+1.61%) | 19,611 |
| 24 Nov 2022 | INR | 8.45 | 9.7 | 8.45 | 9.3 | 9.3 | +0.45 (+5.08%) | 53,199 |
| 23 Nov 2022 | INR | 9.15 | 9.3 | 8.5 | 8.85 | 8.85 | -0.3 (-3.28%) | 47,047 |
| 22 Nov 2022 | INR | 9.3 | 9.3 | 9.05 | 9.15 | 9.15 | +0.05 (+0.55%) | 14,463 |
| 21 Nov 2022 | INR | 9.15 | 9.35 | 9.05 | 9.1 | 9.1 | -0.05 (-0.55%) | 17,236 |
| 18 Nov 2022 | INR | 9.65 | 9.65 | 9.1 | 9.15 | 9.15 | -0.05 (-0.54%) | 28,193 |
| 17 Nov 2022 | INR | 9.3 | 9.8 | 9.1 | 9.2 | 9.2 | -0.1 (-1.08%) | 26,480 |
| 16 Nov 2022 | INR | 9.5 | 9.6 | 9.25 | 9.3 | 9.3 | 0.0 (0.0%) | 15,607 |
| 15 Nov 2022 | INR | 9.45 | 9.65 | 9.2 | 9.3 | 9.3 | -0.15 (-1.59%) | 27,900 |
| 14 Nov 2022 | INR | 9.3 | 9.85 | 9.1 | 9.45 | 9.45 | +0.15 (+1.61%) | 45,998 |
| 11 Nov 2022 | INR | 9.95 | 9.95 | 9.2 | 9.3 | 9.3 | -0.4 (-4.12%) | 113,259 |
| 10 Nov 2022 | INR | 9.95 | 10.2 | 9.55 | 9.7 | 9.7 | -0.2 (-2.02%) | 30,007 |
| 9 Nov 2022 | INR | 10.1 | 10.2 | 9.8 | 9.9 | 9.9 | -0.2 (-1.98%) | 43,038 |
| 7 Nov 2022 | INR | 10.15 | 10.3 | 10.05 | 10.1 | 10.1 | -0.05 (-0.49%) | 25,302 |
| 4 Nov 2022 | INR | 10.65 | 10.65 | 10.05 | 10.15 | 10.15 | -0.1 (-0.98%) | 63,689 |
