| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | INR | 10.3 | 10.45 | 10 | 10.25 | 10.25 | +0.1 (+0.99%) | 40,478 |
| 2 Nov 2022 | INR | 10.25 | 10.75 | 10 | 10.15 | 10.15 | -0.05 (-0.49%) | 40,057 |
| 1 Nov 2022 | INR | 10 | 10.45 | 10 | 10.2 | 10.2 | +0.05 (+0.49%) | 20,525 |
| 31 Oct 2022 | INR | 10.3 | 10.4 | 10.1 | 10.15 | 10.15 | -0.15 (-1.46%) | 7,800 |
| 28 Oct 2022 | INR | 10.2 | 10.35 | 10.2 | 10.3 | 10.3 | +0.1 (+0.98%) | 28,936 |
| 27 Oct 2022 | INR | 10.4 | 10.4 | 10.15 | 10.2 | 10.2 | -0.05 (-0.49%) | 16,600 |
| 25 Oct 2022 | INR | 10.05 | 10.3 | 10.05 | 10.25 | 10.25 | 0.0 (0.0%) | 19,672 |
| 24 Oct 2022 | INR | 10.05 | 10.35 | 10.05 | 10.25 | 10.25 | +0.35 (+3.54%) | 76,904 |
| 21 Oct 2022 | INR | 10.15 | 10.15 | 9.85 | 9.9 | 9.9 | -0.2 (-1.98%) | 19,770 |
| 20 Oct 2022 | INR | 10.35 | 10.45 | 9.9 | 10.1 | 10.1 | +0.05 (+0.50%) | 32,152 |
| 19 Oct 2022 | INR | 10.3 | 10.35 | 9.8 | 10.05 | 10.05 | +0.1 (+1.01%) | 21,788 |
| 18 Oct 2022 | INR | 10 | 10.4 | 9.8 | 9.95 | 9.95 | 0.0 (0.0%) | 31,289 |
| 17 Oct 2022 | INR | 10.3 | 10.45 | 9.8 | 9.95 | 9.95 | -0.25 (-2.45%) | 49,916 |
| 14 Oct 2022 | INR | 10.55 | 10.7 | 10.1 | 10.2 | 10.2 | -0.1 (-0.97%) | 70,242 |
| 13 Oct 2022 | INR | 10.25 | 10.65 | 10.2 | 10.3 | 10.3 | -0.1 (-0.96%) | 25,354 |
| 12 Oct 2022 | INR | 10.5 | 10.6 | 10.1 | 10.4 | 10.4 | -0.1 (-0.95%) | 37,401 |
| 11 Oct 2022 | INR | 11.1 | 11.1 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 47,746 |
| 10 Oct 2022 | INR | 11.1 | 11.2 | 10.7 | 10.9 | 10.9 | -0.1 (-0.91%) | 49,121 |
| 7 Oct 2022 | INR | 11.2 | 11.2 | 10.4 | 11 | 11 | +0.35 (+3.29%) | 89,345 |
| 6 Oct 2022 | INR | 10.8 | 10.9 | 10.4 | 10.65 | 10.65 | +0.2 (+1.91%) | 29,054 |
| 4 Oct 2022 | INR | 10.55 | 10.75 | 10.3 | 10.45 | 10.45 | +0.05 (+0.48%) | 31,854 |
| 3 Oct 2022 | INR | 10.75 | 10.8 | 10.15 | 10.4 | 10.4 | -0.2 (-1.89%) | 33,859 |
| 30 Sep 2022 | INR | 10.25 | 10.9 | 10.05 | 10.6 | 10.6 | +0.35 (+3.41%) | 58,549 |
| 29 Sep 2022 | INR | 10.4 | 10.8 | 9.9 | 10.25 | 10.25 | +0.15 (+1.49%) | 83,111 |
| 28 Sep 2022 | INR | 10.2 | 10.35 | 9.85 | 10.1 | 10.1 | -0.1 (-0.98%) | 69,225 |
| 27 Sep 2022 | INR | 10.45 | 10.55 | 9.5 | 10.2 | 10.2 | +0.05 (+0.49%) | 140,580 |
| 26 Sep 2022 | INR | 11.35 | 11.35 | 10 | 10.15 | 10.15 | -0.95 (-8.56%) | 325,639 |
| 23 Sep 2022 | INR | 10.75 | 11.55 | 10.4 | 11.1 | 11.1 | +0.6 (+5.71%) | 585,935 |
| 22 Sep 2022 | INR | 10.8 | 10.8 | 10.3 | 10.5 | 10.5 | -0.25 (-2.33%) | 96,819 |
| 21 Sep 2022 | INR | 11 | 11.5 | 10.6 | 10.75 | 10.75 | -0.25 (-2.27%) | 100,253 |
