| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | INR | 9.9 | 10.2 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 103,208 |
| 3 Aug 2022 | INR | 10.1 | 10.1 | 9.6 | 9.9 | 9.9 | 0.0 (0.0%) | 44,796 |
| 2 Aug 2022 | INR | 9.45 | 9.9 | 9.4 | 9.9 | 9.9 | +0.45 (+4.76%) | 41,599 |
| 1 Aug 2022 | INR | 9.75 | 10.1 | 9.35 | 9.45 | 9.45 | -0.35 (-3.57%) | 95,448 |
| 29 Jul 2022 | INR | 10.4 | 10.4 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 95,195 |
| 28 Jul 2022 | INR | 10.95 | 10.95 | 10.2 | 10.3 | 10.3 | -0.25 (-2.37%) | 35,975 |
| 27 Jul 2022 | INR | 10.8 | 11.15 | 10.4 | 10.55 | 10.55 | -0.25 (-2.31%) | 99,078 |
| 26 Jul 2022 | INR | 10.6 | 10.9 | 10.25 | 10.8 | 10.8 | +0.4 (+3.85%) | 123,484 |
| 25 Jul 2022 | INR | 10 | 10.4 | 9.8 | 10.4 | 10.4 | +0.45 (+4.52%) | 61,342 |
| 22 Jul 2022 | INR | 9.4 | 10 | 9.4 | 9.95 | 9.95 | +0.4 (+4.19%) | 57,753 |
| 21 Jul 2022 | INR | 9.45 | 9.7 | 9 | 9.55 | 9.55 | +0.1 (+1.06%) | 94,836 |
| 20 Jul 2022 | INR | 9.5 | 9.75 | 9.2 | 9.45 | 9.45 | +0.05 (+0.53%) | 34,864 |
| 19 Jul 2022 | INR | 9.45 | 9.7 | 9.2 | 9.4 | 9.4 | -0.15 (-1.57%) | 69,176 |
| 18 Jul 2022 | INR | 10.2 | 10.2 | 9.5 | 9.55 | 9.55 | -0.45 (-4.50%) | 102,155 |
| 15 Jul 2022 | INR | 10.25 | 10.25 | 9.75 | 10 | 10 | +0.1 (+1.01%) | 23,285 |
| 14 Jul 2022 | INR | 9.85 | 10.2 | 9.8 | 9.9 | 9.9 | -0.05 (-0.50%) | 7,801 |
| 13 Jul 2022 | INR | 10.35 | 10.4 | 9.85 | 9.95 | 9.95 | -0.1 (-1.00%) | 30,770 |
| 12 Jul 2022 | INR | 10 | 10.35 | 9.95 | 10.05 | 10.05 | +0.1 (+1.01%) | 11,434 |
| 11 Jul 2022 | INR | 10.3 | 10.3 | 9.8 | 9.95 | 9.95 | +0.05 (+0.51%) | 13,958 |
| 8 Jul 2022 | INR | 10.15 | 10.15 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 19,087 |
| 7 Jul 2022 | INR | 9.85 | 10.35 | 9.75 | 9.95 | 9.95 | -0.05 (-0.50%) | 11,150 |
| 6 Jul 2022 | INR | 10.45 | 10.45 | 9.9 | 10 | 10 | 0.0 (0.0%) | 17,412 |
| 5 Jul 2022 | INR | 10.05 | 10.35 | 10 | 10 | 10 | -0.05 (-0.50%) | 14,051 |
| 4 Jul 2022 | INR | 10.3 | 10.3 | 9.8 | 10.05 | 10.05 | +0.05 (+0.50%) | 23,616 |
| 1 Jul 2022 | INR | 10.15 | 10.2 | 9.75 | 10 | 10 | +0.05 (+0.50%) | 25,720 |
| 30 Jun 2022 | INR | 10 | 10.2 | 9.75 | 9.95 | 9.95 | +0.2 (+2.05%) | 16,156 |
| 29 Jun 2022 | INR | 10.1 | 10.15 | 9.65 | 9.75 | 9.75 | -0.35 (-3.47%) | 47,174 |
| 28 Jun 2022 | INR | 10.3 | 10.35 | 9.75 | 10.1 | 10.1 | +0.2 (+2.02%) | 40,734 |
| 27 Jun 2022 | INR | 9.45 | 9.9 | 9.45 | 9.9 | 9.9 | +0.45 (+4.76%) | 23,534 |
| 24 Jun 2022 | INR | 9.45 | 9.5 | 9.1 | 9.45 | 9.45 | +0.4 (+4.42%) | 18,478 |
