| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | INR | 147.2 | 148 | 142.75 | 144.5 | 144.5 | -1.6 (-1.10%) | 4,668 |
| 1 Feb 2005 | INR | 146.6 | 148 | 146.1 | 146.1 | 146.1 | -2.65 (-1.78%) | 4,832 |
| 31 Jan 2005 | INR | 148 | 148.75 | 146 | 148.75 | 148.75 | +0.7 (+0.47%) | 3,030 |
| 28 Jan 2005 | INR | 145.95 | 149 | 145.55 | 148.05 | 148.05 | +2.55 (+1.75%) | 4,515 |
| 27 Jan 2005 | INR | 140.5 | 145.5 | 140.5 | 145.5 | 145.5 | +4.75 (+3.37%) | 5,868 |
| 25 Jan 2005 | INR | 135.6 | 141 | 135.6 | 140.75 | 140.75 | +0.75 (+0.54%) | 2,883 |
| 24 Jan 2005 | INR | 138.1 | 142 | 138.1 | 140 | 140 | -3.5 (-2.44%) | 2,163 |
| 20 Jan 2005 | INR | 144 | 145.8 | 142 | 143.5 | 143.5 | +0.5 (+0.35%) | 5,284 |
| 19 Jan 2005 | INR | 146 | 146 | 142 | 143 | 143 | -0.95 (-0.66%) | 7,390 |
| 18 Jan 2005 | INR | 143.45 | 143.95 | 140.05 | 143.95 | 143.95 | +3.95 (+2.82%) | 2,951 |
| 17 Jan 2005 | INR | 139.3 | 142.4 | 138 | 140 | 140 | -3 (-2.10%) | 5,758 |
| 14 Jan 2005 | INR | 146 | 147 | 143 | 143 | 143 | -3 (-2.05%) | 4,838 |
| 13 Jan 2005 | INR | 145.55 | 146 | 143.1 | 146 | 146 | +3 (+2.10%) | 3,213 |
| 12 Jan 2005 | INR | 145 | 150 | 141.1 | 143 | 143 | -5 (-3.38%) | 9,418 |
| 11 Jan 2005 | INR | 151.5 | 153.4 | 147.05 | 148 | 148 | -2.35 (-1.56%) | 3,241 |
| 10 Jan 2005 | INR | 157 | 157 | 150.35 | 150.35 | 150.35 | -1.55 (-1.02%) | 4,684 |
| 7 Jan 2005 | INR | 150.1 | 154 | 148 | 151.9 | 151.9 | -1.1 (-0.72%) | 8,292 |
| 6 Jan 2005 | INR | 157.5 | 157.5 | 148.8 | 153 | 153 | -4.35 (-2.76%) | 11,654 |
| 5 Jan 2005 | INR | 164 | 164.9 | 156.4 | 157.35 | 157.35 | -6.9 (-4.20%) | 12,740 |
| 4 Jan 2005 | INR | 158 | 167.25 | 158 | 164.25 | 164.25 | +4.75 (+2.98%) | 40,106 |
| 3 Jan 2005 | INR | 159 | 159.75 | 156 | 159.5 | 159.5 | +3.5 (+2.24%) | 13,181 |
| 31 Dec 2004 | INR | 158 | 158.9 | 154.15 | 156 | 156 | +1 (+0.65%) | 11,049 |
| 30 Dec 2004 | INR | 164.5 | 164.5 | 154.5 | 155 | 155 | -3.5 (-2.21%) | 11,554 |
| 29 Dec 2004 | INR | 166.5 | 166.9 | 157 | 158.5 | 158.5 | -6.9 (-4.17%) | 11,771 |
| 28 Dec 2004 | INR | 163.5 | 168.1 | 161 | 165.4 | 165.4 | +5.25 (+3.28%) | 59,296 |
| 27 Dec 2004 | INR | 152 | 160.15 | 152 | 160.15 | 160.15 | +7.65 (+5.02%) | 21,914 |
| 24 Dec 2004 | INR | 153.4 | 154.9 | 151 | 152.5 | 152.5 | +1 (+0.66%) | 10,567 |
| 23 Dec 2004 | INR | 156 | 156 | 151.5 | 151.5 | 151.5 | -0.75 (-0.49%) | 6,360 |
| 22 Dec 2004 | INR | 158.35 | 158.35 | 151.4 | 152.25 | 152.25 | -3.3 (-2.12%) | 16,088 |
| 21 Dec 2004 | INR | 157.45 | 157.5 | 152.2 | 155.55 | 155.55 | +1.5 (+0.97%) | 8,477 |
