| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | INR | 125 | 126.5 | 123 | 123.5 | 123.5 | -0.65 (-0.52%) | 10,501 |
| 3 Nov 2004 | INR | 125 | 128 | 124.15 | 124.15 | 124.15 | +0.65 (+0.53%) | 13,967 |
| 2 Nov 2004 | INR | 127.8 | 127.8 | 123 | 123.5 | 123.5 | 0.0 (0.0%) | 15,340 |
| 1 Nov 2004 | INR | 127 | 127 | 123.5 | 123.5 | 123.5 | -2.7 (-2.14%) | 7,718 |
| 29 Oct 2004 | INR | 126.5 | 128 | 125.6 | 126.2 | 126.2 | +0.3 (+0.24%) | 2,787 |
| 28 Oct 2004 | INR | 129 | 130.7 | 125.15 | 125.9 | 125.9 | -1.35 (-1.06%) | 9,567 |
| 27 Oct 2004 | INR | 129 | 129.5 | 127.25 | 127.25 | 127.25 | -1.15 (-0.90%) | 1,875 |
| 26 Oct 2004 | INR | 127.7 | 129 | 127.7 | 128.4 | 128.4 | +1.25 (+0.98%) | 2,458 |
| 25 Oct 2004 | INR | 131 | 131 | 127.15 | 127.15 | 127.15 | -2.85 (-2.19%) | 5,877 |
| 21 Oct 2004 | INR | 131.45 | 131.45 | 129.2 | 130 | 130 | +0.6 (+0.46%) | 6,357 |
| 20 Oct 2004 | INR | 129.05 | 132 | 128.25 | 129.4 | 129.4 | +1.2 (+0.94%) | 5,741 |
| 19 Oct 2004 | INR | 129.25 | 130.75 | 128.2 | 128.2 | 128.2 | +0.2 (+0.16%) | 2,271 |
| 18 Oct 2004 | INR | 132 | 133 | 127.5 | 128 | 128 | -1.3 (-1.01%) | 16,020 |
| 15 Oct 2004 | INR | 131.7 | 131.7 | 128.15 | 129.3 | 129.3 | -0.75 (-0.58%) | 3,947 |
| 14 Oct 2004 | INR | 129 | 130.9 | 128 | 130.05 | 130.05 | +1.25 (+0.97%) | 1,975 |
| 12 Oct 2004 | INR | 130.25 | 131.9 | 127 | 128.8 | 128.8 | -2.55 (-1.94%) | 8,326 |
| 11 Oct 2004 | INR | 131.1 | 133.8 | 130.3 | 131.35 | 131.35 | +0.75 (+0.57%) | 17,843 |
| 9 Oct 2004 | INR | 134 | 134 | 128 | 130.6 | 130.6 | -0.05 (-0.04%) | 26,298 |
| 8 Oct 2004 | INR | 133 | 133 | 130 | 130.65 | 130.65 | -2.25 (-1.69%) | 10,442 |
| 6 Oct 2004 | INR | 132.5 | 132.9 | 130.6 | 132.9 | 132.9 | +2.9 (+2.23%) | 21,195 |
| 5 Oct 2004 | INR | 131.25 | 133.5 | 130 | 130 | 130 | -1.15 (-0.88%) | 18,714 |
| 4 Oct 2004 | INR | 133 | 134.9 | 131 | 131.15 | 131.15 | +2.45 (+1.90%) | 17,272 |
| 1 Oct 2004 | INR | 131 | 131 | 128.5 | 128.7 | 128.7 | -3.3 (-2.50%) | 5,620 |
| 30 Sep 2004 | INR | 131.5 | 133 | 130.5 | 132 | 132 | +1.8 (+1.38%) | 9,508 |
| 29 Sep 2004 | INR | 131 | 132 | 127.25 | 130.2 | 130.2 | +1.2 (+0.93%) | 2,755 |
| 28 Sep 2004 | INR | 132.1 | 132.15 | 129 | 129 | 129 | -4 (-3.01%) | 2,779 |
| 27 Sep 2004 | INR | 133 | 135 | 132 | 133 | 133 | -0.25 (-0.19%) | 2,501 |
| 24 Sep 2004 | INR | 136 | 137 | 133.25 | 133.25 | 133.25 | -2.15 (-1.59%) | 5,507 |
| 23 Sep 2004 | INR | 135.25 | 136.05 | 134.85 | 135.4 | 135.4 | -1.6 (-1.17%) | 5,630 |
| 22 Sep 2004 | INR | 139.5 | 139.5 | 136.15 | 137 | 137 | -1 (-0.72%) | 8,295 |
