| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2004 | INR | 133.2 | 134.8 | 133 | 134 | 134 | +1.85 (+1.40%) | 5,036 |
| 9 Aug 2004 | INR | 135.5 | 137.9 | 132.05 | 132.15 | 132.15 | -2.85 (-2.11%) | 10,509 |
| 6 Aug 2004 | INR | 132.4 | 136.5 | 131.9 | 135 | 135 | +6 (+4.65%) | 24,396 |
| 5 Aug 2004 | INR | 130.2 | 131.5 | 129 | 129 | 129 | 0.0 (0.0%) | 3,453 |
| 4 Aug 2004 | INR | 129.3 | 132 | 129 | 129 | 129 | -2.15 (-1.64%) | 2,387 |
| 3 Aug 2004 | INR | 129.9 | 134.5 | 129.9 | 131.15 | 131.15 | +1.65 (+1.27%) | 5,478 |
| 2 Aug 2004 | INR | 133.5 | 135 | 129 | 129.5 | 129.5 | -5 (-3.72%) | 6,503 |
| 30 Jul 2004 | INR | 138 | 141.45 | 134.4 | 134.5 | 134.5 | -2.5 (-1.82%) | 11,356 |
| 29 Jul 2004 | INR | 136 | 137 | 131 | 137 | 137 | +1.4 (+1.03%) | 7,542 |
| 28 Jul 2004 | INR | 139.5 | 139.9 | 134.9 | 135.6 | 135.6 | -1.15 (-0.84%) | 4,735 |
| 27 Jul 2004 | INR | 142.5 | 145 | 136.75 | 136.75 | 136.75 | -6.25 (-4.37%) | 10,693 |
| 26 Jul 2004 | INR | 139 | 145.3 | 138.95 | 143 | 143 | +3 (+2.14%) | 29,449 |
| 23 Jul 2004 | INR | 142 | 142 | 136.65 | 140 | 140 | -1 (-0.71%) | 17,233 |
| 22 Jul 2004 | INR | 145 | 146 | 140 | 141 | 141 | -4 (-2.76%) | 35,127 |
| 21 Jul 2004 | INR | 144 | 146.5 | 138 | 145 | 145 | +2 (+1.40%) | 71,709 |
| 20 Jul 2004 | INR | 147.4 | 151.9 | 140 | 143 | 143 | +3.05 (+2.18%) | 157,292 |
| 19 Jul 2004 | INR | 135 | 139.95 | 132.9 | 139.95 | 139.95 | +12.75 (+10.02%) | 29,025 |
| 16 Jul 2004 | INR | 119 | 127.2 | 118 | 127.2 | 127.2 | +11.6 (+10.03%) | 31,455 |
| 15 Jul 2004 | INR | 112 | 115.6 | 110.7 | 115.6 | 115.6 | +11.6 (+11.15%) | 13,415 |
| 14 Jul 2004 | INR | 106 | 108.9 | 103.2 | 104 | 104 | -1.5 (-1.42%) | 10,381 |
| 13 Jul 2004 | INR | 111 | 113.95 | 103.1 | 105.5 | 105.5 | +1.95 (+1.88%) | 21,834 |
| 12 Jul 2004 | INR | 103.5 | 103.55 | 103.5 | 103.55 | 103.55 | +9.5 (+10.10%) | 1,800 |
| 9 Jul 2004 | INR | 90 | 94.8 | 89.05 | 94.05 | 94.05 | +52.05 (+123.93%) | 875 |
| 22 Feb 2001 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 350 |
| 21 Feb 2001 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 50 |
| 19 Feb 2001 | INR | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 38 |
| 13 Feb 2001 | INR | 42 | 42 | 42 | 42 | 42 | -2 (-4.55%) | 100 |
| 8 Feb 2001 | INR | 44 | 44 | 44 | 44 | 44 | -0.95 (-2.11%) | 400 |
| 7 Feb 2001 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +1.95 (+4.53%) | 300 |
| 6 Feb 2001 | INR | 43 | 43 | 43 | 43 | 43 | -2 (-4.44%) | 50 |
