Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2001	INR	44.1	45	44.1	45	45	+1 (+2.27%)	150
25 Jan 2001	INR	44	44	44	44	44	-0.1 (-0.23%)	300
24 Jan 2001	INR	44.1	44.1	44.1	44.1	44.1	+2.1 (+5%)	100
11 Jan 2001	INR	42	42	42	42	42	0.0 (0.0%)	500
8 Jan 2001	INR	42	42	42	42	42	0.0 (0.0%)	100
5 Jan 2001	INR	39	42	39	42	42	0.0 (0.0%)	650
4 Jan 2001	INR	44	44	42	42	42	-2 (-4.55%)	600
3 Jan 2001	INR	44	44	44	44	44	+2 (+4.76%)	50
2 Jan 2001	INR	42	42	42	42	42	0.0 (0.0%)	50
1 Jan 2001	INR	42	42	42	42	42	+1 (+2.44%)	250
29 Dec 2000	INR	41	41	41	41	41	-1 (-2.38%)	200
28 Dec 2000	INR	42	42	42	42	42	-2 (-4.55%)	50
22 Dec 2000	INR	38.95	44	38.95	44	44	+1.7 (+4.02%)	100
21 Dec 2000	INR	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	100
19 Dec 2000	INR	42.3	42.3	42.3	42.3	42.3	+0.3 (+0.71%)	100
18 Dec 2000	INR	42	42	42	42	42	-2 (-4.55%)	1,100
12 Dec 2000	INR	44	44	44	44	44	+1.45 (+3.41%)	500
11 Dec 2000	INR	42	42.55	42	42.55	42.55	-1.95 (-4.38%)	150
8 Dec 2000	INR	44.5	44.5	44.5	44.5	44.5	+1.5 (+3.49%)	100
7 Dec 2000	INR	43	43	43	43	43	-0.5 (-1.15%)	100
6 Dec 2000	INR	43.5	43.5	43.5	43.5	43.5	+1.5 (+3.57%)	250
5 Dec 2000	INR	43.8	43.8	42	42	42	-0.1 (-0.24%)	200
4 Dec 2000	INR	44	44	42.1	42.1	42.1	-1.4 (-3.22%)	300
1 Dec 2000	INR	42.6	43.5	42	43.5	43.5	+0.4 (+0.93%)	300
30 Nov 2000	INR	43.1	43.1	43.1	43.1	43.1	-1.4 (-3.15%)	50
29 Nov 2000	INR	44.5	44.5	44.5	44.5	44.5	+0.5 (+1.14%)	250
28 Nov 2000	INR	44	44	44	44	44	-0.5 (-1.12%)	500
27 Nov 2000	INR	42	44.5	42	44.5	44.5	+2.45 (+5.83%)	250
24 Nov 2000	INR	42.05	42.05	42.05	42.05	42.05	-2.95 (-6.56%)	100
23 Nov 2000	INR	45	45	45	45	45	+1 (+2.27%)	50