Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2000	INR	43.9	44	43.9	44	44	+1 (+2.33%)	100
20 Nov 2000	INR	43	43	43	43	43	+1 (+2.38%)	50
17 Nov 2000	INR	42	42	42	42	42	0.0 (0.0%)	100
14 Nov 2000	INR	44.95	45	42	42	42	-0.1 (-0.24%)	900
13 Nov 2000	INR	42	42.1	42	42.1	42.1	+0.1 (+0.24%)	500
10 Nov 2000	INR	42	42	42	42	42	0.0 (0.0%)	50
9 Nov 2000	INR	42.05	42.05	42	42	42	0.0 (0.0%)	200
8 Nov 2000	INR	42	42	42	42	42	-0.1 (-0.24%)	400
7 Nov 2000	INR	42	42.1	42	42.1	42.1	+0.1 (+0.24%)	950
6 Nov 2000	INR	42	42	42	42	42	0.0 (0.0%)	500
3 Nov 2000	INR	44	44	42	42	42	0.0 (0.0%)	700
2 Nov 2000	INR	42	43	42	42	42	+2 (+5%)	300
30 Oct 2000	INR	40	40	40	40	40	0.0 (0.0%)	700
27 Oct 2000	INR	40	40	40	40	40	-0.5 (-1.23%)	50
23 Oct 2000	INR	40.5	40.5	40.5	40.5	40.5	-0.5 (-1.22%)	100
20 Oct 2000	INR	41	41	41	41	41	-1.1 (-2.61%)	200
13 Oct 2000	INR	42.1	42.1	42.1	42.1	42.1	-7.05 (-14.34%)	450
13 Sep 2000	INR	49.15	49.15	49.15	49.15	49.15	+2.65 (+5.70%)	50
12 Sep 2000	INR	46.5	46.5	46.5	46.5	46.5	-1.35 (-2.82%)	50
4 Sep 2000	INR	47.85	47.85	47.85	47.85	47.85	+2.85 (+6.33%)	50
29 Aug 2000	INR	52.15	52.15	45	45	45	-3.85 (-7.88%)	100
28 Aug 2000	INR	48.95	48.95	45.5	48.85	48.85	+3.45 (+7.60%)	150
25 Aug 2000	INR	45.4	45.4	45	45.4	45.4	+3.4 (+8.10%)	250
22 Aug 2000	INR	42.05	42.05	42	42	42	0.0 (0.0%)	400
21 Aug 2000	INR	42	42	42	42	42	0.0 (0.0%)	700
18 Aug 2000	INR	43	43	42	42	42	-1.85 (-4.22%)	300
17 Aug 2000	INR	42.15	43.85	42	43.85	43.85	-1.15 (-2.56%)	950
16 Aug 2000	INR	44.65	48.95	44.65	45	45	-3.5 (-7.22%)	250
14 Aug 2000	INR	42	48.5	42	48.5	48.5	+3.5 (+7.78%)	100
11 Aug 2000	INR	45	45	45	45	45	+3 (+7.14%)	50