Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2000	INR	42.25	42.25	42	42	42	0.0 (0.0%)	500
4 Aug 2000	INR	37.85	42	37.75	42	42	+1 (+2.44%)	350
1 Aug 2000	INR	41.05	41.05	41	41	41	-0.05 (-0.12%)	150
31 Jul 2000	INR	43.7	43.9	41	41.05	41.05	-1.95 (-4.53%)	800
28 Jul 2000	INR	43	43.05	43	43	43	-0.15 (-0.35%)	1,050
27 Jul 2000	INR	45	45	43.15	43.15	43.15	-0.45 (-1.03%)	1,350
26 Jul 2000	INR	42.5	43.6	42	43.6	43.6	+1.6 (+3.81%)	2,600
25 Jul 2000	INR	42	42	42	42	42	-0.15 (-0.36%)	500
24 Jul 2000	INR	40.8	42.15	40.8	42.15	42.15	-1.85 (-4.20%)	150
21 Jul 2000	INR	44	44	44	44	44	-1 (-2.22%)	100
20 Jul 2000	INR	45	46	45	45	45	-1 (-2.17%)	1,400
19 Jul 2000	INR	47.7	48	46	46	46	-2.75 (-5.64%)	300
17 Jul 2000	INR	45.75	48.75	45.75	48.75	48.75	+3.75 (+8.33%)	1,700
14 Jul 2000	INR	46	47.7	45	45	45	0.0 (0.0%)	850
13 Jul 2000	INR	48.75	48.75	45	45	45	-2.45 (-5.16%)	1,200
12 Jul 2000	INR	44	47.45	44	47.45	47.45	+3.1 (+6.99%)	1,300
11 Jul 2000	INR	44	44.35	44	44.35	44.35	+3.3 (+8.04%)	2,350
10 Jul 2000	INR	41.05	41.05	41.05	41.05	41.05	+3.05 (+8.03%)	200
7 Jul 2000	INR	38	38	38	38	38	-32.35 (-45.98%)	50
21 Jun 2000	INR	70.35	70.35	70.35	70.35	70.35	+4.7 (+7.16%)	50
19 Jun 2000	INR	65.65	65.65	65.65	65.65	65.65	+4.7 (+7.71%)	50
16 Jun 2000	INR	60.95	60.95	60.95	60.95	60.95	+4.1 (+7.21%)	50
9 Jun 2000	INR	56.85	56.85	56.85	56.85	56.85	+2.85 (+5.28%)	50
8 Jun 2000	INR	58.6	58.6	54	54	54	-4.7 (-8.01%)	150
7 Jun 2000	INR	63	63	58.7	58.7	58.7	-5.1 (-7.99%)	550
5 Jun 2000	INR	63.8	63.8	63.8	63.8	63.8	+3.95 (+6.60%)	50
29 May 2000	INR	64.45	64.45	56	59.85	59.85	0.0 (0.0%)	250
17 May 2000	INR	70.25	70.25	59.85	59.85	59.85	-5.2 (-7.99%)	500
16 May 2000	INR	65.05	65.05	65.05	65.05	65.05	+4.8 (+7.97%)	50
9 May 2000	INR	60.25	60.25	60.25	60.25	60.25	+4.25 (+7.59%)	50

Unicorn Response |