| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2000 | INR | 56 | 56 | 56 | 56 | 56 | -4.15 (-6.90%) | 50 |
| 4 May 2000 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +4.45 (+7.99%) | 50 |
| 3 May 2000 | INR | 54 | 55.7 | 54 | 55.7 | 55.7 | -2.45 (-4.21%) | 100 |
| 2 May 2000 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +4.3 (+7.99%) | 50 |
| 28 Apr 2000 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -4.65 (-7.95%) | 100 |
| 27 Apr 2000 | INR | 59.85 | 59.85 | 58.5 | 58.5 | 58.5 | +1.55 (+2.72%) | 150 |
| 26 Apr 2000 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -4.95 (-8.00%) | 100 |
| 25 Apr 2000 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +2.4 (+4.03%) | 50 |
| 20 Apr 2000 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -5.15 (-7.97%) | 50 |
| 19 Apr 2000 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +4.35 (+7.21%) | 50 |
| 18 Apr 2000 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +4.45 (+7.97%) | 50 |
| 17 Apr 2000 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +4.05 (+7.82%) | 50 |
| 13 Apr 2000 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +3.8 (+7.92%) | 50 |
| 12 Apr 2000 | INR | 52.65 | 52.65 | 48 | 48 | 48 | -0.75 (-1.54%) | 350 |
| 11 Apr 2000 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +3.65 (+8.09%) | 50 |
| 10 Apr 2000 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +3 (+7.13%) | 50 |
| 5 Apr 2000 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.65 (+1.57%) | 50 |
| 4 Apr 2000 | INR | 42.55 | 42.55 | 39 | 41.45 | 41.45 | +2.05 (+5.20%) | 250 |
| 3 Apr 2000 | INR | 36.6 | 39.4 | 36.6 | 39.4 | 39.4 | +2.95 (+8.09%) | 100 |
| 31 Mar 2000 | INR | 32.55 | 36.45 | 32 | 36.45 | 36.45 | +2.35 (+6.89%) | 2,950 |
| 29 Mar 2000 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.9 (-5.28%) | 50 |
| 28 Mar 2000 | INR | 36 | 36 | 36 | 36 | 36 | -5.75 (-13.77%) | 50 |
| 24 Mar 2000 | INR | 38 | 41.75 | 37 | 41.75 | 41.75 | +2.65 (+6.78%) | 300 |
| 23 Mar 2000 | INR | 38.65 | 39.1 | 38.65 | 39.1 | 39.1 | -2.9 (-6.90%) | 100 |
| 22 Mar 2000 | INR | 42 | 42 | 41.05 | 42 | 42 | +0.3 (+0.72%) | 1,650 |
| 21 Mar 2000 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -3.6 (-7.95%) | 450 |
| 13 Mar 2000 | INR | 40 | 45.4 | 40 | 45.3 | 45.3 | +3.3 (+7.86%) | 950 |
| 9 Mar 2000 | INR | 42 | 42 | 42 | 42 | 42 | -3 (-6.67%) | 1,050 |
| 7 Mar 2000 | INR | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 600 |
| 6 Mar 2000 | INR | 43.4 | 47 | 43.4 | 44 | 44 | -3 (-6.38%) | 1,400 |
