Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2000	INR	47.05	47.05	47	47	47	+1 (+2.17%)	100
2 Mar 2000	INR	47	47	46	46	46	-4 (-8%)	500
1 Mar 2000	INR	50	50	50	50	50	0.0 (0.0%)	500
29 Feb 2000	INR	50	50.1	50	50	50	+1 (+2.04%)	1,050
28 Feb 2000	INR	49.5	49.5	49	49	49	+1 (+2.08%)	600
25 Feb 2000	INR	48	48	48	48	48	0.0 (0.0%)	900
24 Feb 2000	INR	48	48	48	48	48	-0.15 (-0.31%)	400
23 Feb 2000	INR	48.15	48.15	46	48.15	48.15	+2.9 (+6.41%)	600
22 Feb 2000	INR	45	45.25	45	45.25	45.25	+1.25 (+2.84%)	1,700
21 Feb 2000	INR	44	44	44	44	44	-1 (-2.22%)	200
17 Feb 2000	INR	45	45	45	45	45	-0.2 (-0.44%)	50
16 Feb 2000	INR	45	45.2	45	45.2	45.2	+3.2 (+7.62%)	1,000
15 Feb 2000	INR	45	45	41.5	42	42	-2.5 (-5.62%)	550
14 Feb 2000	INR	45	45	44.5	44.5	44.5	-1.55 (-3.37%)	250
10 Feb 2000	INR	46.05	46.05	46.05	46.05	46.05	-0.95 (-2.02%)	50
9 Feb 2000	INR	47	47	47	47	47	0.0 (0.0%)	200
8 Feb 2000	INR	47	47	47	47	47	0.0 (0.0%)	100
7 Feb 2000	INR	47	47	47	47	47	-1 (-2.08%)	50
4 Feb 2000	INR	46.25	48	46	48	48	-1 (-2.04%)	650
3 Feb 2000	INR	49	49	49	49	49	+0.9 (+1.87%)	600
2 Feb 2000	INR	51	51	48.1	48.1	48.1	-2 (-3.99%)	1,450
1 Feb 2000	INR	50.1	50.1	50.1	50.1	50.1	0.0 (0.0%)	100
31 Jan 2000	INR	52.5	52.5	49.95	50.1	50.1	-4.8 (-8.74%)	1,300
28 Jan 2000	INR	54	54.9	53	54.9	54.9	+3.1 (+5.98%)	400
27 Jan 2000	INR	51.8	51.8	51.8	51.8	51.8	-0.2 (-0.38%)	100
25 Jan 2000	INR	51	52	50.5	52	52	+1 (+1.96%)	1,400
24 Jan 2000	INR	51	51	51	51	51	-2.5 (-4.67%)	200
21 Jan 2000	INR	53.5	53.5	53.5	53.5	53.5	-1.5 (-2.73%)	100
20 Jan 2000	INR	58.95	58.95	53.5	55	55	-1 (-1.79%)	3,850
19 Jan 2000	INR	53.55	56	53.5	56	56	+3 (+5.66%)	350