Super Spinning Mills Limited Recent Share Price (NSE:SUPERSPIN)

NSE:SUPERSPIN - Super Spinning Mills Ltd Super Spinning Mills Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2000	INR	52.3	55.6	52.25	53	53	-2 (-3.64%)	700
17 Jan 2000	INR	52	55	52	55	55	0.0 (0.0%)	1,650
14 Jan 2000	INR	56	56	55	55	55	-4.15 (-7.02%)	500
13 Jan 2000	INR	61	62.95	59.15	59.15	59.15	-2.95 (-4.75%)	800
12 Jan 2000	INR	56.1	64	56	62.1	62.1	+1.2 (+1.97%)	1,750
11 Jan 2000	INR	59.4	62	57.05	60.9	60.9	-0.6 (-0.98%)	3,400
10 Jan 2000	INR	57.5	61.5	55.05	61.5	61.5	+4.25 (+7.42%)	2,150
7 Jan 2000	INR	57.1	57.25	57.1	57.25	57.25	+4.25 (+8.02%)	700
6 Jan 2000	INR	51	53	51	53	53	+3.5 (+7.07%)	400
4 Jan 2000	INR	46	49.5	46	49.5	49.5	0.0 (0.0%)	600
3 Jan 2000	INR	46	49.5	46	49.5	49.5	+3.5 (+7.61%)	1,200
30 Dec 1999	INR	46	46	46	46	46	0.0 (0.0%)	300
29 Dec 1999	INR	46	46	46	46	46	+1 (+2.22%)	200
28 Dec 1999	INR	48	48	45	45	45	-1.05 (-2.28%)	550
27 Dec 1999	INR	45	47.5	45	46.05	46.05	-1.95 (-4.06%)	600
24 Dec 1999	INR	48	48	48	48	48	-1.9 (-3.81%)	50
23 Dec 1999	INR	50	50	49.9	49.9	49.9	+0.9 (+1.84%)	500
22 Dec 1999	INR	49	49	48	49	49	+2 (+4.26%)	750
21 Dec 1999	INR	47	47	47	47	47	0.0 (0.0%)	200
20 Dec 1999	INR	48	48	45	47	47	-1 (-2.08%)	600
17 Dec 1999	INR	46	48	46	48	48	+0.4 (+0.84%)	900
16 Dec 1999	INR	47.6	47.6	47.6	47.6	47.6	+2.6 (+5.78%)	100
15 Dec 1999	INR	45.5	45.5	45	45	45	0.0 (0.0%)	800
14 Dec 1999	INR	45.1	45.1	45	45	45	0.0 (0.0%)	250
13 Dec 1999	INR	45	45	45	45	45	-0.6 (-1.32%)	2,200
10 Dec 1999	INR	45.05	45.6	45	45.6	45.6	+0.6 (+1.33%)	1,400
9 Dec 1999	INR	46.25	46.3	45	45	45	-2.1 (-4.46%)	1,350
8 Dec 1999	INR	45	47.1	45	47.1	47.1	0.0 (0.0%)	600
7 Dec 1999	INR	47.95	51	47.1	47.1	47.1	-0.4 (-0.84%)	1,000
6 Dec 1999	INR	47	48.7	47	47.5	47.5	+0.5 (+1.06%)	900